HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00981	SMIC	89.900	5.100	6.014%	91.550	84.250	14.676B	HKD
2	02828	HSCEI ETF	77.360	-0.440	-0.566%	78.180	76.640	11.736B	HKD
3	00700	TENCENT	431.600	11.400	2.713%	435.600	418.400	11.324B	HKD
4	02800	TRACKER FUND	23.280	-0.120	-0.513%	23.480	23.060	10.361B	HKD
5	07709	XL2CSOPHYNIX	149.700	2.900	1.975%	159.200	142.100	9.442B	HKD
6	03033	CSOP HS TECH	4.398	0.090	2.089%	4.408	4.312	8.092B	HKD
7	09988	BABA-W	92.850	-0.150	-0.161%	93.950	91.300	5.870B	HKD
8	01347	HUA HONG GRACE	216.400	12.200	5.975%	219.600	204.400	5.680B	HKD
9	01888	KB LAMINATES	99.600	3.300	3.427%	102.500	94.500	5.382B	HKD
10	00148	KINGBOARD HLDG	118.100	-1.900	-1.583%	125.700	115.300	4.795B	HKD
11	06869	YOFC	257.600	18.200	7.602%	260.000	245.600	4.676B	HKD
12	02513	KNOWLEDGE ATLAS	2,120.000	159.000	8.108%	2,198	1,933	3.401B	HKD
13	03690	MEITUAN-W	69.100	1.450	2.143%	69.450	67.200	3.112B	HKD
14	01810	XIAOMI-W	21.660	-0.200	-0.915%	22.100	21.340	2.570B	HKD
15	09999	NTES	202.600	3.200	1.605%	210.800	199.900	2.418B	HKD
16	03986	GIGADEVICE	1,191.000	-50.000	-4.029%	1,218	1,151	2.359B	HKD
17	00939	CCB	8.010	-0.230	-2.791%	8.230	7.930	2.334B	HKD
18	00992	LENOVO GROUP	23.000	1.720	8.083%	23.220	21.480	2.220B	HKD
19	09880	UBTECH ROBOTICS	108.600	12.950	13.539%	113.600	95.200	2.152B	HKD
20	03696	INSILICO	39.520	-1.860	-4.495%	42.500	36.000	2.055B	HKD

Remarks:	Real time quote last updated:30/06/2026 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.