HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	21.720	0.380	1.781%	21.740	21.340	15.819B	HKD
2	09988	BABA-W	108.700	3.300	3.131%	109.300	104.500	12.283B	HKD
3	00700	TENCENT	458.000	10.000	2.232%	462.000	449.800	11.189B	HKD
4	01810	XIAOMI-W	41.950	0.700	1.697%	42.250	40.500	7.909B	HKD
5	03690	MEITUAN-W	136.500	1.600	1.186%	136.500	129.600	7.623B	HKD
6	03033	CSOP HS TECH	4.776	0.094	2.008%	4.818	4.678	7.308B	HKD
7	00981	SMIC	46.000	0.600	1.322%	47.450	45.000	4.755B	HKD
8	06693	CHIFENG GOLD	29.700	-1.500	-4.808%	36.150	28.950	4.173B	HKD
9	02367	GIANT BIOGENE	72.100	-1.550	-2.105%	72.850	66.500	4.120B	HKD
10	02828	HSCEI ETF	80.980	1.460	1.836%	81.040	79.440	3.023B	HKD
11	00388	HKEX	331.400	3.800	1.160%	333.800	325.800	1.982B	HKD
12	09992	POP MART	164.500	5.300	3.329%	167.700	156.700	1.937B	HKD
13	01299	AIA	54.250	1.500	2.844%	54.750	53.000	1.922B	HKD
14	00939	CCB	6.670	0.120	1.832%	6.670	6.550	1.897B	HKD
15	07226	XL2CSOPHSTECH	4.408	0.150	3.523%	4.474	4.228	1.815B	HKD
16	00005	HSBC HOLDINGS	80.800	1.250	1.571%	80.900	80.050	1.791B	HKD
17	01347	HUA HONG SEMI	36.150	1.150	3.286%	37.300	34.500	1.763B	HKD
18	01211	BYD COMPANY	366.000	2.200	0.605%	368.200	358.400	1.751B	HKD
19	09961	TRIP.COM-S	449.800	13.400	3.071%	453.600	434.000	1.629B	HKD
20	09618	JD-SW	139.200	0.800	0.578%	139.600	136.600	1.477B	HKD

Remarks:	Real time quote last updated:17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.