HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.960	-0.240	-0.882%	27.100	26.840	17.304B	HKD
2	09988	BABA-W	159.200	0.100	0.063%	161.500	157.300	16.452B	HKD
3	03033	CSOP HS TECH	6.145	-0.030	-0.486%	6.165	6.090	13.305B	HKD
4	00981	SMIC	73.350	3.600	5.161%	74.050	69.050	9.878B	HKD
5	02828	HSCEI ETF	95.760	-1.440	-1.481%	96.480	95.200	9.760B	HKD
6	00700	TENCENT	641.000	-1.500	-0.233%	643.500	634.000	8.241B	HKD
7	03690	MEITUAN-W	103.900	-2.400	-2.258%	105.500	102.300	7.253B	HKD
8	01810	XIAOMI-W	56.100	-0.600	-1.058%	56.650	55.600	6.079B	HKD
9	00412	SDHG	4.360	1.000	29.762%	4.480	3.630	4.781B	HKD
10	01024	KUAISHOU-W	74.000	-1.800	-2.375%	75.000	71.050	4.622B	HKD
11	09888	BIDU-SW	135.700	4.200	3.194%	137.700	129.500	4.242B	HKD
12	09992	POP MART	267.600	-3.800	-1.400%	280.400	266.400	4.157B	HKD
13	01211	BYD COMPANY-100	109.700	-3.800	-3.348%	113.500	109.100	3.838B	HKD
14	02020	ANTA SPORTS	94.650	-2.150	-2.221%	95.150	89.750	3.006B	HKD
15	02318	PING AN	52.950	-1.000	-1.854%	54.000	52.700	2.667B	HKD
16	06088	FIT HON TENG	6.940	1.050	17.827%	6.990	6.290	2.610B	HKD
17	01347	HUA HONG SEMI	62.450	2.150	3.566%	63.300	59.050	2.587B	HKD
18	00020	SENSETIME-W	2.700	-0.040	-1.460%	2.780	2.640	2.481B	HKD
19	02269	WUXI BIO	40.080	2.300	6.088%	40.200	37.800	2.400B	HKD
20	02899	ZIJIN MINING	29.540	0.460	1.582%	29.760	28.780	2.251B	HKD

Remarks:	Real time quote last updated:22/09/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.