HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	145.900	-4.900	-3.249%	147.800	143.500	21.759B	HKD
2	02800	TRACKER FUND	26.660	-0.220	-0.818%	26.860	26.540	13.686B	HKD
3	00700	TENCENT	624.500	-8.000	-1.265%	629.500	615.000	13.277B	HKD
4	02828	HSCEI ETF	93.700	-0.960	-1.014%	94.880	93.180	10.354B	HKD
5	03033	CSOP HS TECH	5.625	-0.075	-1.316%	5.695	5.570	7.489B	HKD
6	00981	SMIC	74.700	-0.900	-1.190%	76.700	73.700	7.393B	HKD
7	01810	XIAOMI-W	38.160	-0.600	-1.548%	39.200	38.020	7.325B	HKD
8	03690	MEITUAN-W	104.500	-1.600	-1.508%	106.100	103.500	4.571B	HKD
9	01347	HUA HONG SEMI	89.300	4.250	4.997%	89.700	85.550	3.947B	HKD
10	01211	BYD COMPANY	95.300	-3.900	-3.931%	99.750	94.750	3.706B	HKD
11	02318	PING AN	71.100	-0.900	-1.250%	72.000	70.400	3.360B	HKD
12	02628	CHINA LIFE	31.820	0.720	2.315%	32.260	30.800	3.221B	HKD
13	01024	KUAISHOU-W	73.750	-1.750	-2.318%	75.800	72.500	3.070B	HKD
14	00941	CHINA MOBILE	81.400	-0.800	-0.973%	82.500	81.350	2.715B	HKD
15	01299	AIA	85.950	-0.100	-0.116%	85.950	84.900	2.470B	HKD
16	02899	ZIJIN MINING	37.920	-0.340	-0.889%	39.060	37.720	2.453B	HKD
17	00883	CNOOC	20.660	-0.640	-3.005%	21.140	20.620	2.396B	HKD
18	02208	GOLDWIND	15.700	0.000	0.000%	16.300	14.860	2.083B	HKD
19	09992	POP MART	200.600	1.100	0.551%	204.000	197.200	1.973B	HKD
20	02269	WUXI BIO	36.120	2.020	5.924%	36.340	34.060	1.954B	HKD

Remarks:	Real time quote last updated:07/01/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.