|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 00981 | SMIC |  | 90.350 | 5.550 | 6.545% | 91.550 | 84.250 | 10.970B | HKD |
| 2 | 07709 | XL2CSOPHYNIX | | 156.950 | 10.150 | 6.914% | 159.200 | 142.100 | 6.646B | HKD |
| 3 | 02800 | TRACKER FUND |  | 23.120 | -0.280 | -1.197% | 23.480 | 23.060 | 5.893B | HKD |
| 4 | 00700 | TENCENT  |  | 420.200 | 0.000 | 0.000% | 430.000 | 418.400 | 5.234B | HKD |
| 5 | 02828 | HSCEI ETF | | 76.780 | -1.020 | -1.311% | 78.180 | 76.640 | 4.248B | HKD |
| 6 | 01888 | KB LAMINATES | | 99.750 | 3.450 | 3.583% | 102.500 | 94.500 | 4.113B | HKD |
| 7 | 01347 | HUA HONG GRACE | | 216.000 | 11.800 | 5.779% | 217.800 | 204.400 | 4.055B | HKD |
| 8 | 06869 | YOFC | | 256.200 | 16.800 | 7.018% | 260.000 | 245.600 | 3.916B | HKD |
| 9 | 00148 | KINGBOARD HLDG | | 123.000 | 3.000 | 2.500% | 125.700 | 115.300 | 3.593B | HKD |
| 10 | 09988 | BABA-W | | 92.100 | -0.900 | -0.968% | 93.750 | 91.300 | 3.539B | HKD |
| 11 | 03033 | CSOP HS TECH | | 4.354 | 0.046 | 1.068% | 4.390 | 4.312 | 3.504B | HKD |
| 12 | 02513 | KNOWLEDGE ATLAS | | 2,100.000 | 139.000 | 7.088% | 2,198 | 1,933 | 2.526B | HKD |
| 13 | 03986 | GIGADEVICE | | 1,195.000 | -46.000 | -3.707% | 1,218 | 1,151 | 1.881B | HKD |
| 14 | 03696 | INSILICO | | 40.120 | -1.260 | -3.045% | 42.500 | 36.000 | 1.830B | HKD |
| 15 | 03690 | MEITUAN-W | | 67.400 | -0.250 | -0.370% | 68.950 | 67.200 | 1.667B | HKD |
| 16 | 09999 | NTES | | 201.600 | 2.200 | 1.103% | 210.800 | 199.900 | 1.599B | HKD |
| 17 | 06809 | MONTAGE TECH | | 474.800 | 27.200 | 6.077% | 480.000 | 437.000 | 1.560B | HKD |
| 18 | 01810 | XIAOMI-W | | 21.600 | -0.260 | -1.189% | 22.100 | 21.340 | 1.499B | HKD |
| 19 | 00939 | CCB | | 7.970 | -0.270 | -3.277% | 8.230 | 7.950 | 1.382B | HKD |
| 20 | 02476 | VGT | | 350.000 | 24.000 | 7.362% | 356.000 | 327.000 | 1.362B | HKD |
| Remarks: | Real time quote last updated:30/06/2026 13:21 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |