Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	14357	JP-HSI @EC2509C	0.113	-0.002	-1.739%	0.113	0.100	839.566M	HKD	\|
2	14185	HS-HSI @EP2508A	0.126	-0.001	-0.787%	0.144	0.126	322.534M	HKD	\|
3	28273	UB-HSI @EC2504F	0.071	-0.002	-2.740%	0.068	0.057	291.528M	HKD	\|
4	28001	UB-HSI @EC2504C	0.038	-0.002	-5.000%	0.038	0.029	275.925M	HKD	\|
5	14289	UB-HSI @EC2509B	0.104	+0.002	+1.961%	0.104	0.088	235.137M	HKD	\|
6	13832	SGTENCT@EC2506C	0.151	+0.013	+9.420%	0.151	0.115	177.676M	HKD	\|
7	28627	GJTENCT@EC2505A	0.082	+0.008	+10.811%	0.084	0.057	153.601M	HKD	\|
8	28377	UBALIBA@EC2509C	0.105	-0.006	-5.405%	0.104	0.088	150.151M	HKD	\|
9	14023	UBTENCT@EC2506D	0.092	+0.005	+5.747%	0.092	0.070	145.599M	HKD	\|
10	29363	UBMTUAN@EC2505E	0.065	-0.002	-2.985%	0.063	0.055	139.813M	HKD	\|
11	28525	JPALIBA@EC2509B	0.105	-0.006	-5.405%	0.105	0.090	136.290M	HKD	\|
12	29015	JPTENCT@EC2507A	0.164	+0.014	+9.333%	0.167	0.126	132.147M	HKD	\|
13	14212	SGALIBA@EC2509E	0.101	-0.008	-7.339%	0.101	0.087	117.618M	HKD	\|
14	29013	JP-HSI @EP2510A	0.057	-0.002	-3.390%	0.075	0.056	115.287M	HKD	\|
15	13940	SGTENCT@EC2506D	0.102	+0.005	+5.155%	0.104	0.077	107.936M	HKD	\|
16	28022	JP-HSI @EC2504E	0.052	-0.002	-3.704%	0.052	0.040	101.392M	HKD	\|
17	29372	SGMTUAN@EC2505B	0.068	-0.001	-1.449%	0.068	0.056	99.667M	HKD	\|
18	14310	HS-HSI @EC2509B	0.101	+0.001	+1.000%	0.100	0.084	98.508M	HKD	\|
19	10452	JPNQ100@EP2506A	0.097	+0.015	+18.293%	0.101	0.097	98.048M	HKD	\|
20	28932	UB-HSI @EP2510A	0.051	-0.003	-5.556%	0.060	0.051	97.775M	HKD	\|
21	27790	JPMTUAN@EC2505B	0.070	0.000	0.000%	0.070	0.059	96.304M	HKD	\|
22	14011	JPTENCT@EC2506C	0.097	+0.010	+11.494%	0.097	0.073	91.579M	HKD	\|
23	28544	GJ-HSI @EC2504A	0.118	0.000	0.000%	0.118	0.092	86.500M	HKD	\|
24	14287	UBXIAMI@EC2604A	0.226	+0.004	+1.802%	0.223	0.198	85.133M	HKD	\|
25	28523	GJALIBA@EC2509B	0.120	-0.009	-6.977%	0.118	0.104	80.919M	HKD	\|
26	29312	GJMTUAN@EC2505B	0.068	-0.002	-2.857%	0.065	0.059	80.183M	HKD	\|
27	29055	UBMTUAN@EC2505B	0.036	-0.003	-7.692%	0.035	0.032	79.903M	HKD	\|
28	10453	JP-DJIA@EP2506A	0.073	+0.017	+30.357%	0.074	0.072	79.509M	HKD	\|
29	13589	JP-HSI @EP2509A	0.066	-0.002	-2.941%	0.077	0.066	77.969M	HKD	\|
30	13812	UB-BYD @EC2506B	0.104	-0.059	-36.196%	0.106	0.091	64.459M	HKD	\|
31	14244	GJ-HSI @EP2508A	0.130	-0.001	-0.763%	0.148	0.131	63.255M	HKD	\|
32	28483	SG-HSI @EC2504E	0.070	-0.002	-2.778%	0.066	0.055	55.735M	HKD	\|
33	13559	HSXIAMI@EC2508A	0.520	-0.010	-1.887%	0.520	0.425	51.940M	HKD	\|
34	14151	JPXIAMI@EC2608A	0.227	0.000	0.000%	0.226	0.199	45.227M	HKD	\|
35	13524	CI-BYD @EC2509A	0.176	-0.084	-32.308%	0.186	0.167	44.660M	HKD	\|
36	29185	SGMTUAN@EC2506B	0.059	-0.001	-1.667%	0.059	0.051	41.935M	HKD	\|
37	13722	JPXIAMI@EC2509A	0.345	-0.010	-2.817%	0.350	0.280	38.422M	HKD	\|
38	13869	GJTENCT@EP2508A	0.075	-0.009	-10.714%	0.097	0.074	38.180M	HKD	\|
39	27990	BI-HSI @EC2509A	0.113	+0.003	+2.727%	0.110	0.095	37.422M	HKD	\|
40	14190	HS-BYD @EP2509B	0.220	+0.036	+19.565%	0.248	0.217	36.321M	HKD	\|
41	14091	SG-HKEX@EC2508A	0.106	-0.009	-7.826%	0.105	0.097	34.492M	HKD	\|
42	14417	SGXIAMI@EC2508B	0.199	-0.003	-1.485%	0.198	0.161	33.399M	HKD	\|
43	29191	JPMTUAN@EC2505F	0.065	-0.005	-7.143%	0.063	0.056	32.365M	HKD	\|
44	14111	GJXIAMI@EC2509B	0.345	+0.010	+2.985%	0.345	0.270	28.681M	HKD	\|
45	13564	GJMTUAN@EC2509B	0.122	-0.002	-1.613%	0.120	0.110	28.607M	HKD	\|
46	14002	SG-BYD @EC2508A	0.108	-0.054	-33.333%	0.113	0.099	26.903M	HKD	\|
47	13912	JPALIBA@EC2506F	0.135	-0.010	-6.897%	0.135	0.114	26.660M	HKD	\|
48	13774	JP-BYD @EC2506B	0.105	-0.066	-38.596%	0.105	0.092	26.530M	HKD	\|
49	13993	HSTENCT@EP2509A	0.133	-0.018	-11.921%	0.165	0.132	24.879M	HKD	\|
50	25215	MSTENCT@EC2506A	0.226	+0.021	+10.244%	0.231	0.167	24.044M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 04/03/2025 13:10
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.