Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	15775	JP-HSI @EC2510B	0.058	-0.004	-6.452%	0.063	0.058	337.426M	HKD	\|
2	14714	JP-HSI @EP2509C	0.051	-0.002	-3.774%	0.052	0.050	331.285M	HKD	\|
3	14503	UB-HSI @EC2508F	0.057	-0.005	-8.065%	0.063	0.057	301.498M	HKD	\|
4	15502	UB-HSI @EC2509D	0.068	-0.003	-4.225%	0.072	0.067	300.884M	HKD	\|
5	14196	UB-HSI @EP2508A	0.043	-0.002	-4.444%	0.046	0.043	298.992M	HKD	\|
6	14483	UB-HSI @EP2508B	0.040	-0.002	-4.762%	0.042	0.039	233.850M	HKD	\|
7	15405	JP-HSI @EC2509E	0.052	-0.004	-7.143%	0.057	0.052	205.004M	HKD	\|
8	14343	JP-HSI @EP2508B	0.043	-0.002	-4.444%	0.045	0.043	201.523M	HKD	\|
9	14347	JP-HSI @EP2508D	0.058	-0.001	-1.695%	0.059	0.056	167.849M	HKD	\|
10	28718	JP-HSI @EC2509A	0.078	-0.004	-4.878%	0.082	0.078	142.346M	HKD	\|
11	14356	JP-HSI @EC2508E	0.062	-0.006	-8.824%	0.068	0.060	141.641M	HKD	\|
12	17112	BI-HSI @EC2511A	0.154	-0.005	-3.145%	0.161	0.154	125.889M	HKD	\|
13	15801	UBMTUAN@EC2510C	0.065	-0.007	-9.722%	0.074	0.062	120.494M	HKD	\|
14	13775	UB-HKEX@EC2508A	0.075	-0.010	-11.765%	0.090	0.075	102.483M	HKD	\|
15	16173	JPMTUAN@EC2509F	0.058	-0.009	-13.433%	0.069	0.057	93.243M	HKD	\|
16	29484	GJTENCT@EC2510A	0.108	-0.007	-6.087%	0.117	0.106	87.118M	HKD	\|
17	14352	JP-HSI @EC2508B	0.083	-0.006	-6.742%	0.091	0.082	85.777M	HKD	\|
18	16867	JPXIAMI@EC2512A	0.091	-0.009	-9.000%	0.101	0.090	85.170M	HKD	\|
19	15717	CIALIBA@EC2511A	0.099	-0.010	-9.174%	0.106	0.097	77.111M	HKD	\|
20	14832	UBXIAMI@EC2601A	0.085	-0.009	-9.574%	0.091	0.084	73.669M	HKD	\|
21	15510	HS-HSI @EP2509D	0.084	-0.002	-2.326%	0.087	0.083	71.672M	HKD	\|
22	15398	JPTENCT@EC2509F	0.052	-0.008	-13.333%	0.061	0.052	70.885M	HKD	\|
23	15512	HS-HSI @EC2509D	0.048	-0.004	-7.692%	0.054	0.047	68.456M	HKD	\|
24	14858	GJ-HSI @EP2509A	0.050	0.000	0.000%	0.050	0.048	67.098M	HKD	\|
25	16631	GJMTUAN@EC2510B	0.100	-0.011	-9.910%	0.112	0.100	63.819M	HKD	\|
26	14111	GJXIAMI@EC2509B	0.103	-0.020	-16.260%	0.114	0.102	62.711M	HKD	\|
27	13772	JP-HKEX@EC2508A	0.083	-0.008	-8.791%	0.100	0.079	54.190M	HKD	\|
28	17286	SGPOMRT@EP2512A	0.201	-0.006	-2.899%	0.210	0.196	53.045M	HKD	\|
29	17079	JPPOMRT@EC2512B	0.300	0.000	0.000%	0.315	0.280	52.985M	HKD	\|
30	13850	JP-BYD @EC2508B	0.092	-0.011	-10.680%	0.099	0.086	52.096M	HKD	\|
31	17036	JP-BYD @EC2607A	0.116	-0.005	-4.132%	0.119	0.113	47.792M	HKD	\|
32	16685	JPALIBA@EC2510D	0.042	-0.008	-16.000%	0.045	0.040	46.705M	HKD	\|
33	17111	BI-HSI @EP2511A	0.112	-0.003	-2.609%	0.116	0.110	45.751M	HKD	\|
34	16790	GJALIBA@EC2510D	0.068	-0.006	-8.108%	0.073	0.067	42.940M	HKD	\|
35	16788	JPALIBA@EC2510E	0.066	-0.008	-10.811%	0.070	0.063	40.443M	HKD	\|
36	17080	JPPOMRT@EP2512A	0.244	-0.003	-1.215%	0.255	0.236	39.843M	HKD	\|
37	15540	GJ-HSI @EC2508C	0.061	-0.004	-6.154%	0.067	0.060	39.683M	HKD	\|
38	16821	SGPOMRT@EP2511A	0.106	-0.004	-3.636%	0.111	0.102	39.588M	HKD	\|
39	16936	BIPOMRT@EP2511B	0.220	-0.002	-0.901%	0.227	0.211	38.082M	HKD	\|
40	13780	SGALIBA@EC2509D	0.057	-0.008	-12.308%	0.062	0.055	37.780M	HKD	\|
41	16475	BIPOMRT@EC2510A	0.375	+0.005	+1.351%	0.400	0.355	34.566M	HKD	\|
42	15358	SGXIAMI@EC2602A	0.084	-0.008	-8.696%	0.088	0.084	30.637M	HKD	\|
43	15423	UBTENCT@EC2509E	0.054	-0.007	-11.475%	0.060	0.055	30.118M	HKD	\|
44	14091	SG-HKEX@EC2508A	0.058	-0.007	-10.769%	0.069	0.058	29.769M	HKD	\|
45	15950	UBALIBA@EC2510E	0.063	-0.011	-14.865%	0.070	0.062	29.332M	HKD	\|
46	16860	BIPOMRT@EC2512D	0.315	0.000	0.000%	0.325	0.300	29.208M	HKD	\|
47	16089	HSALIBA@EC2512E	0.086	-0.008	-8.511%	0.092	0.085	27.143M	HKD	\|
48	15962	HSALIBA@EC2510B	0.064	-0.011	-14.667%	0.071	0.062	25.998M	HKD	\|
49	15406	SGTENCT@EC2509D	0.056	-0.005	-8.197%	0.062	0.056	25.497M	HKD	\|
50	16876	GJMTUAN@EP2510A	0.087	+0.003	+3.571%	0.089	0.081	25.490M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 06/06/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.