Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	21633	JP-HSI @EC2407B	0.165	+0.039	+30.952%	0.174	0.129	170.955M	HKD	\|
2	21762	JP-HSI @EP2407A	0.068	-0.020	-22.727%	0.078	0.065	169.530M	HKD	\|
3	21994	UB-HSI @EC2408A	0.159	+0.037	+30.328%	0.165	0.130	155.042M	HKD	\|
4	23838	JP-HSI @EP2407C	0.057	-0.019	-25.000%	0.070	0.055	153.298M	HKD	\|
5	20162	UB-HSI @EP2409A	0.059	-0.013	-18.056%	0.064	0.056	152.024M	HKD	\|
6	23091	UB-HSI @EP2410A	0.037	-0.010	-21.277%	0.043	0.035	130.437M	HKD	\|
7	23521	UB-HSI @EP2410B	0.056	-0.012	-17.647%	0.063	0.053	104.101M	HKD	\|
8	21700	JP-HSI @EC2408A	0.168	+0.038	+29.231%	0.176	0.140	98.878M	HKD	\|
9	21323	UBTENCT@EP2409A	0.052	-0.010	-16.129%	0.054	0.049	97.732M	HKD	\|
10	22350	JP-HSI @EP2406C	0.039	-0.017	-30.357%	0.050	0.038	89.895M	HKD	\|
11	21307	JPTENCT@EP2409A	0.053	-0.011	-17.188%	0.060	0.050	85.289M	HKD	\|
12	24416	JP-HSI @EP2409D	0.057	-0.013	-18.571%	0.064	0.055	79.561M	HKD	\|
13	21015	UBTENCT@EP2411A	0.042	-0.008	-16.000%	0.047	0.040	69.314M	HKD	\|
14	23800	UBMTUAN@EP2409C	0.052	-0.011	-17.460%	0.060	0.049	66.109M	HKD	\|
15	20072	JP-HSI @EP2409A	0.063	-0.015	-19.231%	0.071	0.062	65.617M	HKD	\|
16	17155	SG-HSI @EP2406A	0.024	-0.011	-31.429%	0.029	0.022	64.274M	HKD	\|
17	23472	JP-HSI @EP2410C	0.059	-0.012	-16.901%	0.063	0.057	57.961M	HKD	\|
18	23987	JP-HSI @EC2409B	0.160	+0.034	+26.984%	0.170	0.140	50.924M	HKD	\|
19	24640	GJTENCT@EP2412A	0.088	0.000	0.000%	0.094	0.085	43.686M	HKD	\|
20	23837	JPMTUAN@EP2409B	0.054	-0.010	-15.625%	0.058	0.050	41.663M	HKD	\|
21	20491	HS-HSI @EP2409A	0.056	-0.014	-20.000%	0.064	0.053	39.670M	HKD	\|
22	22739	SG-HKEX@EP2412A	0.105	-0.006	-5.405%	0.111	0.102	36.669M	HKD	\|
23	24644	CITENCT@EC2502A	0.240	0.000	0.000%	0.250	0.225	36.089M	HKD	\|
24	20643	GJTENCT@EC2408A	0.109	+0.023	+26.744%	0.126	0.100	35.714M	HKD	\|
25	10173	JP-N225@EP2409A	0.061	-0.009	-12.857%	0.067	0.060	34.289M	HKD	\|
26	23958	HS-HSI @EC2409A	0.159	+0.035	+28.226%	0.163	0.135	34.007M	HKD	\|
27	24294	GJMTUAN@EC2502A	0.158	+0.018	+12.857%	0.165	0.152	31.437M	HKD	\|
28	18664	SGMTUAN@EP2407A	0.034	-0.010	-22.727%	0.038	0.032	27.735M	HKD	\|
29	21005	JPTENCT@EP2411A	0.044	-0.006	-12.000%	0.045	0.042	27.233M	HKD	\|
30	24589	JP-HKEX@EP2411B	0.073	-0.010	-12.048%	0.080	0.071	26.357M	HKD	\|
31	22152	JPALIBA@EP2409C	0.077	-0.013	-14.444%	0.083	0.075	26.275M	HKD	\|
32	21892	SGALIBA@EP2409B	0.081	-0.015	-15.625%	0.089	0.081	25.678M	HKD	\|
33	24336	UB-SUNY@EP2410A	0.192	-0.058	-23.200%	0.232	0.190	25.475M	HKD	\|
34	22965	GJALIBA@EP2409C	0.086	-0.013	-13.131%	0.092	0.085	24.340M	HKD	\|
35	21901	JP-HKEX@EP2412A	0.111	-0.012	-9.756%	0.121	0.111	22.738M	HKD	\|
36	21311	JPALIBA@EC2409B	0.056	+0.011	+24.444%	0.058	0.049	22.595M	HKD	\|
37	21428	BITENCT@EC2407A	0.117	+0.030	+34.483%	0.126	0.104	21.847M	HKD	\|
38	23210	JPALIBA@EP2411A	0.086	-0.012	-12.245%	0.092	0.084	20.968M	HKD	\|
39	21287	GJALIBA@EC2409A	0.064	+0.019	+42.222%	0.065	0.050	20.664M	HKD	\|
40	21422	MSTENCT@EC2409A	0.181	+0.034	+23.129%	0.198	0.168	20.472M	HKD	\|
41	21860	JP-HKEX@EC2407C	0.066	+0.010	+17.857%	0.069	0.057	19.515M	HKD	\|
42	10147	JP-DJIA@EP2409B	0.056	+0.004	+7.692%	0.057	0.055	19.188M	HKD	\|
43	23743	KSJDCOM@EC2412A	0.265	+0.056	+26.794%	0.275	0.225	18.260M	HKD	\|
44	23744	KSMTUAN@EC2409A	0.385	+0.060	+18.462%	0.390	0.335	18.094M	HKD	\|
45	21647	GJALIBA@EC2506A	0.124	+0.011	+9.735%	0.125	0.118	18.074M	HKD	\|
46	21499	HUMTUAN@EC2406B	0.159	+0.043	+37.069%	0.181	0.148	17.325M	HKD	\|
47	24304	KS-TRIP@EC2409A	0.171	+0.030	+21.277%	0.178	0.144	17.067M	HKD	\|
48	22110	UB-HKEX@EP2412A	0.114	-0.009	-7.317%	0.124	0.111	16.879M	HKD	\|
49	20089	GJMTUAN@EC2408A	0.064	+0.013	+25.490%	0.069	0.057	15.821M	HKD	\|
50	10187	JPNQ100@EP2409A	0.087	-0.020	-18.692%	0.088	0.086	15.733M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 26/04/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.