Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	15870	JP-HSI @EP2510B	0.085	-0.008	-8.602%	0.092	0.084	471.767M	HKD	\|
2	29833	UB-HSI @EP2506A	0.070	-0.015	-17.647%	0.078	0.069	404.783M	HKD	\|
3	14502	UB-HSI @EC2508E	0.061	+0.008	+15.094%	0.065	0.057	404.309M	HKD	\|
4	29834	UB-HSI @EP2506B	0.066	-0.014	-17.500%	0.078	0.063	390.476M	HKD	\|
5	14357	JP-HSI @EC2509C	0.061	+0.006	+10.909%	0.062	0.057	373.718M	HKD	\|
6	15502	UB-HSI @EC2509D	0.049	+0.005	+11.364%	0.053	0.044	361.349M	HKD	\|
7	15915	JP-HSI @EP2512A	0.081	-0.006	-6.897%	0.086	0.081	220.357M	HKD	\|
8	29182	UBTENCT@EC2507A	0.116	+0.023	+24.731%	0.125	0.093	203.595M	HKD	\|
9	13245	SG-HSI @EP2506A	0.063	-0.013	-17.105%	0.076	0.062	199.840M	HKD	\|
10	15425	UBMTUAN@EC2508A	0.063	+0.002	+3.279%	0.064	0.054	198.572M	HKD	\|
11	29416	UBTENCT@EP2506C	0.058	-0.010	-14.706%	0.062	0.053	180.228M	HKD	\|
12	14356	JP-HSI @EC2508E	0.057	+0.008	+16.327%	0.057	0.052	158.203M	HKD	\|
13	13289	GJ-HSI @EP2506A	0.068	-0.015	-18.072%	0.080	0.068	153.838M	HKD	\|
14	29205	GJTENCT@EC2507A	0.113	+0.020	+21.505%	0.123	0.102	141.725M	HKD	\|
15	29202	JPTENCT@EC2507B	0.122	+0.025	+25.773%	0.131	0.109	140.692M	HKD	\|
16	14479	GJ-HSI @EC2509B	0.049	+0.004	+8.889%	0.052	0.046	133.795M	HKD	\|
17	14128	UBALIBA@EC2508A	0.067	+0.011	+19.643%	0.070	0.058	132.792M	HKD	\|
18	13769	JPALIBA@EC2508A	0.077	+0.008	+11.594%	0.081	0.072	126.403M	HKD	\|
19	13780	SGALIBA@EC2509D	0.075	+0.008	+11.940%	0.077	0.068	123.446M	HKD	\|
20	27431	UBMTUAN@EP2509B	0.071	-0.003	-4.054%	0.081	0.071	108.361M	HKD	\|
21	15702	SGMTUAN@EC2508A	0.059	+0.002	+3.509%	0.061	0.049	105.264M	HKD	\|
22	13374	JPMTUAN@EC2508A	0.089	+0.004	+4.706%	0.090	0.073	102.910M	HKD	\|
23	15538	GJMTUAN@EC2510A	0.058	0.000	0.000%	0.059	0.051	102.303M	HKD	\|
24	14352	JP-HSI @EC2508B	0.066	+0.009	+15.789%	0.067	0.060	99.773M	HKD	\|
25	13471	GJALIBA@EC2601A	0.174	+0.019	+12.258%	0.176	0.160	99.432M	HKD	\|
26	15894	HS-HSI @EP2507A	0.093	-0.015	-13.889%	0.101	0.093	98.170M	HKD	\|
27	15674	HS-HSI @EC2508F	0.066	+0.011	+20.000%	0.069	0.060	91.564M	HKD	\|
28	16009	JPALIBA@EC2509I	0.121	+0.009	+8.036%	0.121	0.113	86.135M	HKD	\|
29	15790	SGALIBA@EC2510A	0.079	+0.002	+2.597%	0.081	0.073	72.388M	HKD	\|
30	13116	SGTENCT@EC2507A	0.130	+0.028	+27.451%	0.141	0.116	59.892M	HKD	\|
31	29684	JPTENCT@EP2506C	0.057	-0.011	-16.176%	0.062	0.056	58.559M	HKD	\|
32	13266	SG-HSI @EP2506B	0.067	-0.013	-16.250%	0.078	0.066	55.310M	HKD	\|
33	13653	SGTENCT@EC2507C	0.113	+0.022	+24.176%	0.119	0.105	53.479M	HKD	\|
34	27727	UBALIBA@EP2509A	0.084	-0.010	-10.638%	0.091	0.081	49.457M	HKD	\|
35	13403	CIXPENG@EC2508A	0.177	-0.004	-2.210%	0.199	0.164	49.312M	HKD	\|
36	15676	SG-HSI @EC2508D	0.064	+0.010	+18.519%	0.066	0.059	46.908M	HKD	\|
37	14828	JPXIAMI@EC2601A	0.051	+0.003	+6.250%	0.052	0.045	43.168M	HKD	\|
38	13938	SGTENCT@EP2508A	0.098	-0.016	-14.035%	0.101	0.093	41.029M	HKD	\|
39	14671	GJXIAMI@EC2512A	0.056	+0.003	+5.660%	0.057	0.050	38.350M	HKD	\|
40	14470	SGXIAMI@EC2512A	0.052	+0.003	+6.122%	0.054	0.048	37.088M	HKD	\|
41	13711	HSTENCT@EC2507D	0.116	+0.022	+23.404%	0.127	0.104	37.076M	HKD	\|
42	15703	SG-HSI @EC2508E	0.078	+0.010	+14.706%	0.079	0.074	35.955M	HKD	\|
43	15540	GJ-HSI @EC2508C	0.051	+0.007	+15.909%	0.052	0.046	31.788M	HKD	\|
44	15731	GJALIBA@EP2510A	0.180	-0.018	-9.091%	0.193	0.179	30.196M	HKD	\|
45	28896	GJTENCT@EP2510A	0.093	-0.014	-13.084%	0.107	0.091	29.738M	HKD	\|
46	13523	BI-HSI @EC2507A	0.118	+0.019	+19.192%	0.123	0.105	29.015M	HKD	\|
47	13285	SGMTUAN@EC2509D	0.056	+0.001	+1.818%	0.057	0.047	28.819M	HKD	\|
48	15883	JPJDCOM@EP2510A	0.113	0.000	0.000%	0.119	0.113	25.502M	HKD	\|
49	27594	JPALIBA@EP2509A	0.088	-0.012	-12.000%	0.098	0.087	23.965M	HKD	\|
50	13652	JP-HKEX@EC2509D	0.091	+0.009	+10.976%	0.094	0.089	22.621M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 17/04/2025 18:00
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.