Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	29826	JP-HSI @EC2611D	0.058	+0.004	+7.407%	0.058	0.056	154.965M	HKD	\|
2	15530	UB-HSI @EC2701G	0.073	+0.001	+1.389%	0.074	0.072	104.907M	HKD	\|
3	13335	UB-HSI @EP2612B	0.040	-0.003	-6.977%	0.042	0.040	71.627M	HKD	\|
4	29831	JP-HSI @EP2611C	0.041	-0.003	-6.818%	0.042	0.040	71.191M	HKD	\|
5	13508	JP-HSI @EC2612C	0.064	+0.003	+4.918%	0.064	0.062	60.047M	HKD	\|
6	13627	GJTENCT@EC2611C	0.052	-0.002	-3.704%	0.055	0.045	56.641M	HKD	\|
7	29978	SGTENCT@EC2611C	0.081	-0.010	-10.989%	0.084	0.079	54.901M	HKD	\|
8	13850	JP-HSI @EP2612C	0.043	-0.004	-8.511%	0.045	0.043	50.815M	HKD	\|
9	14832	JPTENCT@EC2701A	0.077	-0.008	-9.412%	0.079	0.075	45.300M	HKD	\|
10	13122	GJALIBA@EC2703A	0.090	-0.005	-5.263%	0.099	0.086	37.668M	HKD	\|
11	26319	JPMTUAN@EC2612B	0.054	-0.008	-12.903%	0.057	0.052	36.100M	HKD	\|
12	13560	GJALIBA@EC2701B	0.126	-0.015	-10.638%	0.141	0.122	34.820M	HKD	\|
13	29616	GJTENCT@EC2612C	0.081	-0.010	-10.989%	0.082	0.080	34.064M	HKD	\|
14	28148	JPALIBA@EC2611B	0.057	-0.017	-22.973%	0.077	0.055	31.306M	HKD	\|
15	27995	GJMTUAN@EC2612C	0.068	-0.013	-16.049%	0.075	0.067	26.389M	HKD	\|
16	29358	SGALIBA@EC2612C	0.036	-0.008	-18.182%	0.042	0.036	22.519M	HKD	\|
17	28128	HSALIBA@EC2612B	0.066	-0.013	-16.456%	0.077	0.065	21.376M	HKD	\|
18	13671	JPXIAMI@EC2612E	0.102	+0.012	+13.333%	0.107	0.096	18.834M	HKD	\|
19	15817	JP-ZAI @EC2702A	0.101	+0.001	+1.000%	0.103	0.097	15.386M	HKD	\|
20	29911	GJHUAHO@EC2612A	0.059	+0.004	+7.273%	0.060	0.057	13.155M	HKD	\|
21	16027	GJMTUAN@EP2702A	0.150	+0.012	+8.696%	0.152	0.147	11.971M	HKD	\|
22	14752	JPPOMRT@EC2701A	0.062	-0.020	-24.390%	0.063	0.054	11.410M	HKD	\|
23	15252	HUXIAMI@EC2702A	0.153	+0.012	+8.511%	0.161	0.148	10.601M	HKD	\|
24	28837	GJPOMRT@EC2612A	0.052	-0.015	-22.388%	0.054	0.023	10.427M	HKD	\|
25	15841	GJMTUAN@EC2702A	0.059	-0.009	-13.235%	0.064	0.058	10.393M	HKD	\|
26	14444	GJTENCT@EP2701A	0.049	+0.003	+6.522%	0.049	0.047	10.301M	HKD	\|
27	15453	HUXIAMI@EC2704A	0.133	+0.013	+10.833%	0.134	0.127	10.100M	HKD	\|
28	14701	HSTENCT@EC2701A	0.098	-0.009	-8.411%	0.102	0.096	9.756M	HKD	\|
29	15248	HUALIBA@EC2703B	0.196	-0.024	-10.909%	0.229	0.194	9.278M	HKD	\|
30	15551	SG-ZAI @EC2701B	0.072	+0.001	+1.408%	0.074	0.069	8.972M	HKD	\|
31	15684	JP-HSBC@EC2702A	0.068	+0.008	+13.333%	0.068	0.060	8.340M	HKD	\|
32	15209	GJMIMAX@EC2703A	0.120	+0.011	+10.092%	0.120	0.101	7.711M	HKD	\|
33	13782	GJALIBA@EP2702A	0.064	+0.003	+4.918%	0.064	0.060	7.704M	HKD	\|
34	14791	GJMIMAX@EC2701A	0.057	+0.008	+16.327%	0.058	0.056	7.273M	HKD	\|
35	27894	JPALIBA@EC2612B	0.067	-0.010	-12.987%	0.077	0.064	7.083M	HKD	\|
36	13049	GJ-BYD @EC2612C	0.111	+0.005	+4.717%	0.113	0.112	6.797M	HKD	\|
37	15456	GJ-HSBC@EC2702A	0.106	+0.010	+10.417%	0.106	0.101	6.518M	HKD	\|
38	28836	GJHUAHO@EC2610A	0.063	+0.005	+8.621%	0.063	0.063	6.300M	HKD	\|
39	15206	GJGANFE@EC2702B	0.076	+0.014	+22.581%	0.076	0.068	6.152M	HKD	\|
40	15191	SGMIMAX@EC2701A	0.095	+0.008	+9.195%	0.098	0.081	6.097M	HKD	\|
41	13673	GJXIAMI@EC2612D	0.144	+0.017	+13.386%	0.148	0.132	5.661M	HKD	\|
42	15844	GJ-ZAI @EC2702A	0.070	+0.002	+2.941%	0.071	0.070	5.644M	HKD	\|
43	16194	CT-WUXI@EC2701A	0.191	-0.013	-6.373%	0.203	0.190	5.519M	HKD	\|
44	29100	GJ-CATL@EC2701A	0.061	+0.007	+12.963%	0.061	0.057	5.460M	HKD	\|
45	15634	GJ-KBLH@EC2701C	0.051	+0.002	+4.082%	0.053	0.050	5.353M	HKD	\|
46	13558	GJPINAN@EP2612A	0.121	-0.026	-17.687%	0.129	0.121	5.255M	HKD	\|
47	15623	BITENCT@EC2706B	0.103	-0.006	-5.505%	0.104	0.102	5.200M	HKD	\|
48	13702	MSXIAMI@EC2612D	0.151	+0.016	+11.852%	0.158	0.143	4.876M	HKD	\|
49	11194	JP-N225@EP2612D	0.048	0.000	0.000%	0.048	0.048	4.800M	HKD	\|
50	13938	GJ-CATL@EP2701B	0.058	-0.010	-14.706%	0.064	0.058	4.707M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 21/08/2026 10:00
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.