Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	20721	BI-HSI @EP2603B	0.088	-0.012	-12.000%	0.097	0.086	316.332M	HKD	\|
2	19818	JP-HSI @EP2602A	0.052	-0.007	-11.864%	0.057	0.051	279.996M	HKD	\|
3	18783	JP-HSI @EC2601A	0.065	+0.002	+3.175%	0.068	0.058	238.338M	HKD	\|
4	21318	BI-HSI @EC2603A	0.094	+0.005	+5.618%	0.095	0.086	218.300M	HKD	\|
5	19896	SGTENCT@EC2603A	0.069	-0.010	-12.658%	0.087	0.064	119.727M	HKD	\|
6	20887	JPTENCT@EC2602A	0.053	-0.006	-10.169%	0.059	0.048	110.036M	HKD	\|
7	20809	GJTENCT@EC2602C	0.077	-0.010	-11.494%	0.082	0.075	109.155M	HKD	\|
8	18782	JP-HSI @EP2601A	0.057	-0.008	-12.308%	0.062	0.055	78.712M	HKD	\|
9	21234	SGALIBA@EC2604A	0.068	-0.009	-11.688%	0.076	0.066	75.009M	HKD	\|
10	25510	JPALIBA@EC2603M	0.059	-0.008	-11.940%	0.066	0.055	74.057M	HKD	\|
11	28080	GJALIBA@EC2603I	0.066	-0.009	-12.000%	0.074	0.062	60.656M	HKD	\|
12	19877	JPTENCT@EC2603B	0.065	-0.007	-9.722%	0.072	0.060	60.610M	HKD	\|
13	20442	CIALIBA@EC2605B	0.236	-0.024	-9.231%	0.250	0.227	53.468M	HKD	\|
14	28905	JPXIAMI@EC2608C	0.083	+0.009	+12.162%	0.084	0.077	50.981M	HKD	\|
15	13326	GJXIAMI@EC2608B	0.088	+0.009	+11.392%	0.091	0.083	50.930M	HKD	\|
16	21301	JPALIBA@EC2603G	0.093	-0.009	-8.824%	0.102	0.087	50.604M	HKD	\|
17	17907	BIXIAMI@EP2602A	0.182	-0.049	-21.212%	0.230	0.176	47.192M	HKD	\|
18	20745	GJTENCT@EC2602B	0.054	-0.009	-14.286%	0.063	0.050	44.269M	HKD	\|
19	22035	SGALIBA@EC2603D	0.052	-0.007	-11.864%	0.058	0.051	42.227M	HKD	\|
20	16286	JPXIAMI@EP2606B	0.058	-0.008	-12.121%	0.063	0.057	41.059M	HKD	\|
21	21901	GJPOMRT@EC2602A	0.078	+0.004	+5.405%	0.083	0.063	40.503M	HKD	\|
22	20620	JPTENCT@EP2603C	0.097	+0.004	+4.301%	0.100	0.096	39.365M	HKD	\|
23	20615	JPPOMRT@EC2610B	0.074	+0.003	+4.225%	0.075	0.067	37.652M	HKD	\|
24	21442	JPALIBA@EC2603K	0.065	-0.008	-10.959%	0.074	0.062	36.928M	HKD	\|
25	18784	JP-HSI @EC2601B	0.080	+0.004	+5.263%	0.083	0.071	36.531M	HKD	\|
26	20569	HS-SMIC@EC2610B	0.224	-0.031	-12.157%	0.240	0.214	35.275M	HKD	\|
27	16370	HSXIAMI@EC2612B	0.119	+0.010	+9.174%	0.122	0.113	34.722M	HKD	\|
28	21611	JPPOMRT@EC2603E	0.084	+0.006	+7.692%	0.088	0.069	34.239M	HKD	\|
29	20661	BIPOMRT@EC2603B	0.142	+0.009	+6.767%	0.146	0.118	32.957M	HKD	\|
30	18792	GJPOMRT@EP2601A	0.067	-0.010	-12.987%	0.083	0.063	32.792M	HKD	\|
31	20815	BIMTUAN@EC2606C	0.197	-0.001	-0.505%	0.210	0.191	29.532M	HKD	\|
32	21835	HUPOMRT@EC2604A	0.201	+0.002	+1.005%	0.211	0.187	29.529M	HKD	\|
33	21720	JPPOMRT@EC2602A	0.076	+0.005	+7.042%	0.079	0.064	29.142M	HKD	\|
34	15276	BIXIAMI@EC2604D	0.233	+0.031	+15.347%	0.242	0.209	28.689M	HKD	\|
35	19904	JPMTUAN@EC2602B	0.043	-0.002	-4.444%	0.049	0.042	27.558M	HKD	\|
36	21894	HSPOMRT@EC2604C	0.217	-0.002	-0.913%	0.236	0.201	26.722M	HKD	\|
37	20976	HUPOMRT@EP2602A	0.144	-0.016	-10.000%	0.172	0.139	26.423M	HKD	\|
38	15304	BIXIAMI@EC2606B	0.236	+0.034	+16.832%	0.244	0.212	25.912M	HKD	\|
39	29030	JP-CATL@EC2603C	0.124	-0.028	-18.421%	0.127	0.110	24.665M	HKD	\|
40	21853	JPPOMRT@EP2602B	0.154	-0.012	-7.229%	0.156	0.151	24.644M	HKD	\|
41	20477	JPMTUAN@EP2603B	0.104	0.000	0.000%	0.107	0.097	24.551M	HKD	\|
42	29233	HUXIAMI@EP2602A	0.150	-0.034	-18.478%	0.173	0.144	23.802M	HKD	\|
43	21515	SGPOMRT@EC2601A	0.050	0.000	0.000%	0.055	0.042	23.750M	HKD	\|
44	19702	SGMTUAN@EC2605A	0.064	-0.001	-1.538%	0.068	0.061	23.750M	HKD	\|
45	20708	CIBAIDU@EC2604A	0.177	+0.001	+0.568%	0.186	0.165	23.348M	HKD	\|
46	13476	CI-WPC @EC2607A	0.255	+0.039	+18.056%	0.255	0.226	23.136M	HKD	\|
47	14257	BPKSOFT@EC2604A	0.248	-0.002	-0.800%	0.265	0.236	23.003M	HKD	\|
48	20304	SGTENCT@EC2602A	0.050	-0.005	-9.091%	0.053	0.046	22.649M	HKD	\|
49	20663	BIPOMRT@EP2602B	0.154	-0.017	-9.942%	0.181	0.147	22.412M	HKD	\|
50	19885	HSXIAMI@EP2602A	0.207	-0.043	-17.200%	0.229	0.196	22.382M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 03/11/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.