Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	17928	JP-HSI @EP2512D	0.041	-0.005	-10.870%	0.044	0.039	259.058M	HKD	\|
2	18948	UB-HSI @EC2601A	0.105	+0.013	+14.130%	0.111	0.095	208.136M	HKD	\|
3	18025	UB-HSI @EP2512B	0.035	-0.006	-14.634%	0.038	0.033	206.448M	HKD	\|
4	19413	UB-HSI @EC2601B	0.096	+0.013	+15.663%	0.101	0.087	205.276M	HKD	\|
5	18783	JP-HSI @EC2601A	0.102	+0.011	+12.088%	0.109	0.093	200.692M	HKD	\|
6	18024	UB-HSI @EP2512A	0.045	-0.006	-11.765%	0.049	0.042	153.835M	HKD	\|
7	17925	JP-HSI @EP2512C	0.050	-0.007	-12.281%	0.053	0.047	109.170M	HKD	\|
8	18784	JP-HSI @EC2601B	0.115	+0.014	+13.861%	0.121	0.108	101.537M	HKD	\|
9	19402	BI-HSI @EP2601A	0.088	-0.012	-12.000%	0.095	0.084	99.160M	HKD	\|
10	18058	BI-HSI @EC2512C	0.128	+0.015	+13.274%	0.136	0.119	80.432M	HKD	\|
11	18028	UBPOMRT@EP2601A	0.160	-0.003	-1.840%	0.170	0.153	76.749M	HKD	\|
12	19049	GJTENCT@EC2601E	0.145	+0.015	+11.538%	0.149	0.132	66.163M	HKD	\|
13	19115	UBMTUAN@EC2606B	0.074	-0.010	-11.905%	0.082	0.068	62.135M	HKD	\|
14	17820	SGPOMRT@EC2512B	0.150	-0.009	-5.660%	0.163	0.143	56.451M	HKD	\|
15	16572	JP-HKEX@EC2511A	0.087	+0.001	+1.163%	0.105	0.087	52.868M	HKD	\|
16	18496	GJPOMRT@EC2511C	0.086	-0.002	-2.273%	0.092	0.077	52.733M	HKD	\|
17	18561	GJALIBA@EC2603B	0.210	+0.030	+16.667%	0.216	0.193	52.526M	HKD	\|
18	18902	UBTENCT@EC2601C	0.143	+0.015	+11.719%	0.146	0.129	52.353M	HKD	\|
19	17073	BIPOMRT@EC2511A	0.206	-0.004	-1.905%	0.223	0.190	52.063M	HKD	\|
20	18740	JPPOMRT@EC2511F	0.100	-0.004	-3.846%	0.109	0.093	51.502M	HKD	\|
21	17251	UB-HKEX@EC2511C	0.115	+0.004	+3.604%	0.136	0.113	48.816M	HKD	\|
22	17292	SGPOMRT@EC2512A	0.143	-0.003	-2.055%	0.153	0.131	47.739M	HKD	\|
23	17409	SGPOMRT@EC2511C	0.089	-0.003	-3.261%	0.095	0.083	47.725M	HKD	\|
24	14821	UBALIBA@EC2601A	0.070	+0.012	+20.690%	0.073	0.061	47.665M	HKD	\|
25	19877	JPTENCT@EC2603B	0.117	+0.007	+6.364%	0.124	0.109	47.585M	HKD	\|
26	18208	JPMTUAN@EC2512C	0.039	-0.006	-13.333%	0.044	0.034	47.546M	HKD	\|
27	18358	BPCLIFE@EC2603A	0.395	+0.015	+3.947%	0.435	0.370	47.312M	HKD	\|
28	13573	CIALIBA@EC2603A	0.209	+0.030	+16.760%	0.216	0.190	45.839M	HKD	\|
29	20237	HSALIBA@EC2606B	0.209	0.000	0.000%	0.218	0.202	45.627M	HKD	\|
30	18056	GJ-HSI @EP2512A	0.039	-0.006	-13.333%	0.043	0.038	42.528M	HKD	\|
31	14473	JPALIBA@EC2601A	0.080	+0.013	+19.403%	0.082	0.070	40.759M	HKD	\|
32	19307	GJXIAMI@EC2608A	0.164	+0.013	+8.609%	0.165	0.148	36.782M	HKD	\|
33	17999	JPXIAMI@EC2602B	0.057	+0.006	+11.765%	0.058	0.048	36.579M	HKD	\|
34	17745	HUMTUAN@EP2603A	0.235	+0.017	+7.798%	0.255	0.219	34.548M	HKD	\|
35	19908	GJMTUAN@EC2602B	0.068	-0.013	-16.049%	0.075	0.058	33.985M	HKD	\|
36	14651	SGALIBA@EC2601A	0.066	+0.011	+20.000%	0.069	0.058	33.961M	HKD	\|
37	17167	HUALIBA@EC2603B	0.203	+0.033	+19.412%	0.206	0.179	33.627M	HKD	\|
38	18354	UBMTUAN@EP2603A	0.238	+0.013	+5.778%	0.260	0.223	32.817M	HKD	\|
39	18940	SGTENCT@EC2601B	0.141	+0.013	+10.156%	0.144	0.128	30.778M	HKD	\|
40	19281	CILAOPU@EC2602A	0.185	+0.011	+6.322%	0.219	0.184	30.197M	HKD	\|
41	19162	BI-SBPH@EC2604A	0.233	-0.015	-6.048%	0.247	0.228	29.829M	HKD	\|
42	13752	HSTENCT@EC2510A	0.134	+0.021	+18.584%	0.143	0.115	29.684M	HKD	\|
43	19132	JPPOMRT@EP2601A	0.156	-0.006	-3.704%	0.162	0.150	29.276M	HKD	\|
44	19237	JP-BYD @EC2601A	0.078	+0.004	+5.405%	0.082	0.075	28.691M	HKD	\|
45	18448	GJ-HKEX@EC2512B	0.095	-0.002	-2.062%	0.110	0.095	28.622M	HKD	\|
46	19420	CTALIBA@EC2512E	0.231	+0.045	+24.194%	0.237	0.195	28.586M	HKD	\|
47	16966	HSXIAMI@EC2604C	0.111	+0.010	+9.901%	0.112	0.095	28.311M	HKD	\|
48	19914	UBMTUAN@EC2602B	0.070	-0.010	-12.500%	0.077	0.061	27.719M	HKD	\|
49	15358	SGXIAMI@EC2602A	0.057	+0.006	+11.765%	0.058	0.047	27.515M	HKD	\|
50	16775	CIALIBA@EC2511B	0.156	+0.031	+24.800%	0.162	0.140	26.620M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 09/09/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.