Quote | Super Quote
Top 50 Warrants
Top 50 CBBC Top 50 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
113740JP-HSI @EC2612Eup0.057+0.004+7.547%0.0600.050177.329MHKDNews | Charts
214386JP-HSI @EP2612Fdown0.074-0.005-6.329%0.0790.071169.799MHKDNews | Charts
313632UB-HSI @EC2612Fup0.054+0.005+10.204%0.0560.048125.606MHKDNews | Charts
413854UB-HSI @EP2612Ddown0.106-0.009-7.826%0.1130.103122.557MHKDNews | Charts
514308JP-HSI @EP2612Edown0.086-0.006-6.522%0.0930.08388.525MHKDNews | Charts
613627GJTENCT@EC2611Cup0.124+0.027+27.835%0.1360.08777.814MHKDNews | Charts
714317UBMTUAN@EP2612Cdown0.108-0.010-8.475%0.1220.10567.634MHKDNews | Charts
814318UBALIBA@EP2612Ddown0.150-0.012-7.407%0.1680.14366.286MHKDNews | Charts
913606JP-HSI @EC2612Dup0.044+0.003+7.317%0.0460.03860.890MHKDNews | Charts
1014311UBTENCT@EP2612Ddown0.076-0.016-17.391%0.0880.07459.468MHKDNews | Charts
1128828JPTENCT@EP2611Bdown0.101-0.029-22.308%0.1220.09755.079MHKDNews | Charts
1213779GJTENCT@EC2703Bup0.097+0.012+14.118%0.1000.07754.324MHKDNews | Charts
1314057GJALIBA@EC2701Dup0.086+0.005+6.173%0.0920.07449.939MHKDNews | Charts
1429259JPTENCT@EC2611Cup0.103+0.016+18.391%0.1130.08049.446MHKDNews | Charts
1513040JPTENCT@EP2612Bdown0.072-0.018-20.000%0.0940.06843.746MHKDNews | Charts
1613052GJTENCT@EP2611Adown0.106-0.038-26.389%0.1430.09942.327MHKDNews | Charts
1713035JPALIBA@EC2612Cup0.038+0.005+15.152%0.0410.03042.152MHKDNews | Charts
1813759JPALIBA@EC2612Dup0.056+0.005+9.804%0.0590.04741.844MHKDNews | Charts
1927130UBTENCT@EP2611Adown0.180-0.046-20.354%0.2370.17040.002MHKDNews | Charts
2013715BITENCT@EC2701Bup0.117+0.016+15.842%0.1300.09235.433MHKDNews | Charts
2129883JPMTUAN@EC2703Aup0.085+0.006+7.595%0.0880.07434.843MHKDNews | Charts
2214258SGALIBA@EC2701Bup0.093+0.008+9.412%0.1000.08129.648MHKDNews | Charts
2327468UBTENCT@EP2610Adown0.183-0.048-20.779%0.2470.17024.711MHKDNews | Charts
2413680JP-BYD @EC2612Adown0.099-0.004-3.883%0.1120.09724.664MHKDNews | Charts
2514301BITENCT@EC2703Bup0.238+0.036+17.822%0.2500.18924.562MHKDNews | Charts
2628402JP-CATL@EC2609Bdown0.053-0.010-15.873%0.0630.04723.147MHKDNews | Charts
2729526JP-CATL@EC2701Adown0.082-0.008-8.889%0.0860.07822.782MHKDNews | Charts
2813802CIXPENG@EC2612Aup0.104+0.005+5.051%0.1150.09622.346MHKDNews | Charts
2927702GJ-CATL@EC2612Adown0.097-0.011-10.185%0.1090.09321.295MHKDNews | Charts
3029657CITENCT@EC2612Bup0.216+0.042+24.138%0.2300.15821.213MHKDNews | Charts
3113045GJ-HSI @EC2612Bup0.032+0.001+3.226%0.0340.02920.052MHKDNews | Charts
3214273JPXIAMI@EP2612Bdown0.097-0.008-7.619%0.1120.09219.222MHKDNews | Charts
3313666SG-KBLH@EC2701Bdown0.189-0.041-17.826%0.2450.14418.937MHKDNews | Charts
3414082JP-KBLH@EC2612Bdown0.079-0.026-24.762%0.1200.06018.878MHKDNews | Charts
3513298GJ-CATL@EC2701Bdown0.044-0.007-13.725%0.0470.04118.514MHKDNews | Charts
3629651HUTENCT@EC2611Fup0.180+0.035+24.138%0.1950.13218.466MHKDNews | Charts
3714095HSALIBA@EC2612Eup0.074+0.004+5.714%0.0790.06418.326MHKDNews | Charts
3814264HSTENCT@EC2612Gup0.142+0.032+29.091%0.1490.10217.972MHKDNews | Charts
3914233BITENCT@EC2612Cup0.300+0.058+23.967%0.3200.22417.549MHKDNews | Charts
4014441GJXIAMI@EP2701Adown0.109-0.012-9.917%0.1170.10417.195MHKDNews | Charts
4114072JPXIAMI@EC2612Fup0.085+0.007+8.974%0.0910.07016.970MHKDNews | Charts
4214060GJMTUAN@EP2701Adown0.123-0.014-10.219%0.1400.12016.943MHKDNews | Charts
4313741JP-KBLH@EC2701Adown0.221-0.044-16.604%0.2650.18216.836MHKDNews | Charts
4414179SG-HSI @EC2612Eup0.098+0.003+3.158%0.1010.08916.220MHKDNews | Charts
4514118GJ-BYD @EC2701Adown0.170-0.001-0.585%0.1870.16915.595MHKDNews | Charts
4629975JP-SMIC@EC2701Aup0.105+0.003+2.941%0.1110.08415.299MHKDNews | Charts
4714098CIALIBA@EP2701Adown0.146-0.012-7.595%0.1650.14014.852MHKDNews | Charts
4827137GJMTUAN@EC2611Bup0.108+0.011+11.340%0.1120.08814.722MHKDNews | Charts
4913044JPHUAHO@EP2612Bdown0.165-0.009-5.172%0.2020.16214.580MHKDNews | Charts
5014571BIZJSHI@EC2706Adown0.195-0.020-9.302%0.2090.19014.407MHKDNews | Charts
Remarks：  Quote data is at least 15-min delayed. Last updated: 06/07/2026 11:35
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.