Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	14343	JP-HSI @EC2701B	0.048	+0.007	+17.073%	0.051	0.046	122.582M	HKD	\|
2	13848	JP-HSI @EP2612A	0.046	-0.009	-16.364%	0.048	0.045	99.749M	HKD	\|
3	14196	UB-HSI @EC2701C	0.053	+0.008	+17.778%	0.057	0.052	92.923M	HKD	\|
4	14561	UB-HSI @EP2612H	0.033	-0.006	-15.385%	0.035	0.031	92.087M	HKD	\|
5	14089	JP-HSI @EC2612F	0.054	+0.007	+14.894%	0.057	0.052	87.515M	HKD	\|
6	16966	GJTENCT@EC2701C	0.058	+0.003	+5.455%	0.059	0.056	53.483M	HKD	\|
7	14059	GJXIAMI@EC2612E	0.065	+0.004	+6.557%	0.068	0.060	49.659M	HKD	\|
8	15730	JPALIBA@EC2702B	0.050	+0.008	+19.048%	0.052	0.049	47.522M	HKD	\|
9	14057	GJALIBA@EC2701D	0.092	+0.013	+16.456%	0.095	0.090	47.055M	HKD	\|
10	17812	JPTENCT@EC2703E	0.075	+0.004	+5.634%	0.076	0.073	36.874M	HKD	\|
11	15372	GJALIBA@EC2701F	0.046	+0.008	+21.053%	0.049	0.045	35.223M	HKD	\|
12	17860	JPXIAMI@EC2703B	0.084	+0.005	+6.329%	0.087	0.078	35.073M	HKD	\|
13	15120	JP-HSI @EP2701E	0.042	-0.007	-14.286%	0.043	0.041	34.343M	HKD	\|
14	16775	SGTENCT@EC2702D	0.057	+0.005	+9.615%	0.058	0.055	31.551M	HKD	\|
15	17627	BIALIBA@EC2704A	0.101	+0.012	+13.483%	0.106	0.101	31.218M	HKD	\|
16	16803	JPMTUAN@EC2703B	0.045	0.000	0.000%	0.046	0.044	28.063M	HKD	\|
17	16525	GJTENCT@EC2611D	0.055	+0.007	+14.583%	0.057	0.051	28.059M	HKD	\|
18	14751	JPTENCT@EP2701B	0.049	-0.009	-15.517%	0.052	0.049	23.688M	HKD	\|
19	17556	BI-ZAI @EC2703E	0.161	+0.016	+11.034%	0.172	0.147	23.483M	HKD	\|
20	14355	GJMTUAN@EC2612E	0.080	+0.001	+1.266%	0.083	0.077	23.140M	HKD	\|
21	17852	HU-ZAI @EC2704C	0.130	+0.016	+14.035%	0.134	0.117	23.072M	HKD	\|
22	17569	JP-ZAI @EC2703C	0.142	+0.016	+12.698%	0.147	0.126	20.791M	HKD	\|
23	17416	BI-ZAI @EC2706B	0.101	+0.007	+7.447%	0.108	0.094	20.448M	HKD	\|
24	13479	JPLENOV@EC2612A	0.171	-0.015	-8.065%	0.188	0.165	20.152M	HKD	\|
25	28097	GJTENCT@EP2612B	0.098	-0.020	-16.949%	0.107	0.097	19.476M	HKD	\|
26	28875	SG-HSI @EP2611A	0.041	-0.009	-18.000%	0.042	0.039	19.435M	HKD	\|
27	13060	SGMTUAN@EC2704A	0.054	0.000	0.000%	0.055	0.053	18.896M	HKD	\|
28	16788	HSTENCT@EC2702D	0.099	+0.009	+10.000%	0.099	0.094	18.540M	HKD	\|
29	27507	HSALIBA@EP2701A	0.105	-0.023	-17.969%	0.108	0.102	18.302M	HKD	\|
30	14179	SG-HSI @EC2612E	0.028	+0.004	+16.667%	0.031	0.027	17.246M	HKD	\|
31	15289	SGALIBA@EP2701A	0.057	-0.010	-14.925%	0.057	0.054	17.192M	HKD	\|
32	13782	GJALIBA@EP2702A	0.086	-0.014	-14.000%	0.088	0.084	16.205M	HKD	\|
33	14174	HSALIBA@EC2702A	0.077	+0.011	+16.667%	0.082	0.077	15.228M	HKD	\|
34	17800	BI-ZAI @EC2703F	0.132	+0.011	+9.091%	0.140	0.122	14.980M	HKD	\|
35	14273	JPXIAMI@EP2612B	0.033	-0.005	-13.158%	0.035	0.032	14.849M	HKD	\|
36	17489	SG-ZAI @EC2703B	0.075	+0.008	+11.940%	0.076	0.068	13.926M	HKD	\|
37	15894	GJXIAMI@EP2702A	0.201	-0.015	-6.944%	0.211	0.196	13.115M	HKD	\|
38	16629	SGHUAHO@EC2703B	0.056	-0.004	-6.667%	0.058	0.054	12.588M	HKD	\|
39	16429	JPHUAHO@EC2702A	0.036	-0.004	-10.000%	0.041	0.035	12.328M	HKD	\|
40	17601	GJ-ZAI @EC2703C	0.094	+0.011	+13.253%	0.095	0.088	12.198M	HKD	\|
41	17974	GJ-HKEX@EC2704A	0.091	0.000	0.000%	0.097	0.087	12.166M	HKD	\|
42	17271	HS-SMIC@EC2703B	0.070	+0.001	+1.449%	0.074	0.069	11.831M	HKD	\|
43	17311	GJMTUAN@EC2703B	0.048	-0.001	-2.041%	0.049	0.046	11.640M	HKD	\|
44	14512	CTXIAMI@EC2701A	0.115	+0.010	+9.524%	0.122	0.102	11.515M	HKD	\|
45	15113	GJ-HSI @EP2701A	0.047	-0.009	-16.071%	0.048	0.046	11.497M	HKD	\|
46	28151	JPALIBA@EP2612A	0.083	-0.016	-16.162%	0.083	0.077	10.854M	HKD	\|
47	17149	GJHUAHO@EC2704A	0.083	-0.006	-6.742%	0.088	0.082	10.637M	HKD	\|
48	23445	JP-HKEX@EC2706A	0.040	+0.002	+5.263%	0.042	0.038	10.562M	HKD	\|
49	17652	HU-ZAI @EC2703D	0.107	+0.015	+16.304%	0.111	0.095	10.435M	HKD	\|
50	13814	SGALIBA@EC2612E	0.034	+0.007	+25.926%	0.036	0.033	9.842M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 06/10/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.