Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	26359	JP-HSI @EP2608B	0.090	+0.010	+12.500%	0.091	0.071	285.437M	HKD	\|
2	27727	JP-HSI @EC2609B	0.053	-0.007	-11.667%	0.066	0.051	164.039M	HKD	\|
3	27923	UB-HSI @EP2609C	0.079	+0.006	+8.219%	0.079	0.064	126.129M	HKD	\|
4	26762	SGALIBA@EC2609B	0.061	-0.018	-22.785%	0.077	0.060	121.614M	HKD	\|
5	27347	JPALIBA@EC2609B	0.063	-0.021	-25.000%	0.077	0.061	106.610M	HKD	\|
6	28957	SGTENCT@EC2611B	0.069	-0.016	-18.824%	0.089	0.068	106.085M	HKD	\|
7	28882	GJALIBA@EC2611B	0.069	-0.019	-21.591%	0.082	0.068	95.752M	HKD	\|
8	18996	UB-HSI @EC2612B	0.047	-0.006	-11.321%	0.056	0.047	91.019M	HKD	\|
9	29069	JPTENCT@EC2611B	0.068	-0.014	-17.073%	0.084	0.067	87.238M	HKD	\|
10	28101	GJTENCT@EC2609C	0.049	-0.009	-15.517%	0.058	0.047	82.800M	HKD	\|
11	27892	JPTENCT@EC2609E	0.041	-0.011	-21.154%	0.054	0.040	74.545M	HKD	\|
12	28640	GJXIAMI@EC2609B	0.098	-0.014	-12.500%	0.127	0.096	69.072M	HKD	\|
13	26538	UBALIBA@EC2608F	0.038	-0.017	-30.909%	0.050	0.037	62.020M	HKD	\|
14	28879	GJTENCT@EC2611A	0.106	-0.040	-27.397%	0.148	0.105	58.669M	HKD	\|
15	27240	UBMTUAN@EP2612B	0.106	+0.004	+3.922%	0.106	0.085	56.613M	HKD	\|
16	29070	JPALIBA@EC2611C	0.057	-0.016	-21.918%	0.067	0.056	49.630M	HKD	\|
17	27979	GJMTUAN@EC2612B	0.084	-0.005	-5.618%	0.111	0.084	40.261M	HKD	\|
18	26361	JP-HSI @EC2608B	0.027	-0.004	-12.903%	0.034	0.025	39.683M	HKD	\|
19	26498	SGALIBA@EC2608E	0.037	-0.016	-30.189%	0.050	0.036	36.419M	HKD	\|
20	27639	JP-HSI @EP2609B	0.076	+0.007	+10.145%	0.076	0.062	36.180M	HKD	\|
21	27422	GJTENCT@EP2608B	0.218	+0.054	+32.927%	0.222	0.157	35.924M	HKD	\|
22	26908	JPMTUAN@EP2612A	0.110	+0.002	+1.852%	0.107	0.090	35.270M	HKD	\|
23	25674	UBMTUAN@EC2610A	0.041	-0.002	-4.651%	0.055	0.040	35.267M	HKD	\|
24	27742	JPXIAMI@EC2609B	0.051	-0.007	-12.069%	0.064	0.050	30.732M	HKD	\|
25	13039	JPXIAMI@EC2612A	0.034	-0.004	-10.526%	0.041	0.034	29.238M	HKD	\|
26	27933	MSMTUAN@EC2610B	0.145	-0.006	-3.974%	0.192	0.144	28.532M	HKD	\|
27	27242	GJ-HSI @EP2608A	0.087	+0.005	+6.098%	0.087	0.070	28.440M	HKD	\|
28	28774	BI-SMIC@EC2611D	0.145	-0.013	-8.228%	0.193	0.145	28.408M	HKD	\|
29	24819	SGXIAMI@EC2612D	0.032	-0.004	-11.111%	0.038	0.032	26.236M	HKD	\|
30	26496	SG-HSI @EP2608B	0.083	+0.010	+13.699%	0.086	0.067	24.421M	HKD	\|
31	25570	JP-SMIC@EC2610A	0.098	-0.011	-10.092%	0.132	0.096	24.091M	HKD	\|
32	27966	SGTENCT@EC2609D	0.040	-0.008	-16.667%	0.050	0.038	23.680M	HKD	\|
33	27430	HSALIBA@EC2609D	0.083	-0.036	-30.252%	0.107	0.080	22.927M	HKD	\|
34	28430	GJ-HSI @EC2609A	0.052	-0.007	-11.864%	0.063	0.052	22.559M	HKD	\|
35	28479	JP-CATL@EC2612B	0.103	+0.007	+7.292%	0.106	0.099	22.261M	HKD	\|
36	25760	CTHUAHO@EC2610A	0.144	-0.024	-14.286%	0.190	0.138	21.073M	HKD	\|
37	27642	JPPOMRT@EC2609A	0.085	-0.006	-6.593%	0.094	0.084	21.019M	HKD	\|
38	24858	HUHUAHO@EC2608B	0.159	-0.027	-14.516%	0.206	0.151	20.734M	HKD	\|
39	26502	CTTENCT@EP2609A	0.215	+0.057	+36.076%	0.218	0.152	20.424M	HKD	\|
40	28909	HU-SMIC@EC2611A	0.155	-0.005	-3.125%	0.198	0.153	20.281M	HKD	\|
41	26590	SG-HSI @EC2608B	0.026	-0.003	-10.345%	0.033	0.026	19.641M	HKD	\|
42	29318	JPKNATL@EC2610F	0.230	-0.025	-9.804%	0.280	0.223	19.242M	HKD	\|
43	29480	JPMONTA@EC2611A	0.220	0.000	0.000%	0.260	0.220	18.241M	HKD	\|
44	27912	HUALIBA@EC2611C	0.137	-0.038	-21.714%	0.161	0.134	17.655M	HKD	\|
45	28402	JP-CATL@EC2609B	0.107	+0.010	+10.309%	0.115	0.100	16.973M	HKD	\|
46	28891	HS-KBLH@EC2611A	0.166	-0.011	-6.215%	0.196	0.167	16.907M	HKD	\|
47	28938	CIALIBA@EP2611A	0.170	+0.028	+19.718%	0.172	0.148	16.581M	HKD	\|
48	27995	GJMTUAN@EC2612C	0.110	-0.005	-4.348%	0.142	0.108	16.332M	HKD	\|
49	27787	GJPOMRT@EC2610B	0.073	-0.005	-6.410%	0.083	0.073	16.174M	HKD	\|
50	29417	HSMONTA@EC2611A	0.209	0.000	0.000%	0.250	0.209	16.006M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 21/05/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.