Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	55429	HS#HSI RC2808N	0.065	0.000	0.000%	0.079	0.048	511.702M	HKD	\|
2	55303	JP#HSI RC28073	0.067	0.000	0.000%	0.082	0.048	486.759M	HKD	\|
3	64202	HS#HSI RP2712B	0.047	-0.029	-38.158%	0.063	0.037	445.186M	HKD	\|
4	58562	JP#HSI RP27121	0.048	-0.029	-37.662%	0.070	0.037	427.682M	HKD	\|
5	56305	JP#HSI RP2712Q	0.037	-0.031	-45.588%	0.060	0.029	425.239M	HKD	\|
6	58317	SG#HSI RP27128	0.051	-0.030	-37.037%	0.072	0.042	411.074M	HKD	\|
7	55183	CI#HSI RC28057	0.066	+0.029	+78.378%	0.080	0.048	408.479M	HKD	\|
8	66284	UB#HSI RP2803J	0.040	-0.029	-42.029%	0.061	0.027	388.925M	HKD	\|
9	58012	HS#HSI RP27126	0.036	-0.031	-46.269%	0.059	0.033	380.251M	HKD	\|
10	69871	SG#HSI RP2802A	0.040	-0.030	-42.857%	0.060	0.029	329.131M	HKD	\|
11	69126	GJ#HSI RP2804J	0.070	-0.031	-30.693%	0.084	0.059	324.022M	HKD	\|
12	60644	JP#HSI RP2804H	0.023	-0.031	-57.407%	0.047	0.010	320.580M	HKD	\|
13	58842	UB#HSI RP2704N	0.049	-0.027	-35.526%	0.065	0.037	310.288M	HKD	\|
14	69184	SG#HSI RP2804E	0.027	-0.031	-53.448%	0.051	0.012	283.893M	HKD	\|
15	55353	UB#HSI RC2809J	0.065	0.000	0.000%	0.077	0.046	281.945M	HKD	\|
16	59707	CI#HSI RP2802J	0.022	-0.032	-59.259%	0.045	0.010	280.847M	HKD	\|
17	55967	UB#HSI RP27082	0.010	-0.038	-79.167%	0.043	0.010	275.433M	HKD	\|
18	55090	SG#HSI RC2809I	0.061	+0.031	+103.333%	0.075	0.038	265.004M	HKD	\|
19	54712	HS#HSI RP2604G	0.010	-0.038	-79.167%	0.043	0.010	224.763M	HKD	\|
20	67465	JP#HSI RP2804E	0.054	-0.027	-33.333%	0.067	0.042	200.769M	HKD	\|
21	58711	GJ#HSI RP2704K	0.083	-0.027	-24.545%	0.097	0.073	200.309M	HKD	\|
22	61701	GJ#HSI RP28044	0.051	-0.030	-37.037%	0.072	0.040	198.941M	HKD	\|
23	55081	GJ#HSI RP28046	0.039	-0.031	-44.286%	0.061	0.028	159.916M	HKD	\|
24	55067	GJ#HSI RC28071	0.092	+0.032	+53.333%	0.104	0.068	154.420M	HKD	\|
25	53822	UB#HSI RC2803U	0.051	+0.016	+45.714%	0.057	0.037	152.619M	HKD	\|
26	55082	GJ#HSI RP28048	0.045	-0.032	-41.558%	0.066	0.034	151.614M	HKD	\|
27	59898	GJ#HSI RP2804S	0.074	-0.031	-29.524%	0.089	0.064	147.932M	HKD	\|
28	60454	CI#HSI RP28043	0.010	-0.034	-77.273%	0.037	0.010	144.085M	HKD	\|
29	64207	HS#HSI RP2712D	0.026	-0.031	-54.386%	0.047	0.015	143.941M	HKD	\|
30	59964	CI#HSI RP2804U	0.032	-0.029	-47.541%	0.046	0.019	132.735M	HKD	\|
31	59711	CI#HSI RP2802L	0.053	-0.029	-35.366%	0.063	0.043	130.094M	HKD	\|
32	55050	BI#HSI RC2807Z	0.101	+0.031	+44.286%	0.113	0.082	129.027M	HKD	\|
33	60456	CI#HSI RP28044	0.043	-0.030	-41.096%	0.056	0.030	123.785M	HKD	\|
34	65935	BI#HSI RP2801X	0.038	-0.031	-44.928%	0.058	0.026	119.934M	HKD	\|
35	55059	DS#HSI RC2808C	0.065	+0.030	+85.714%	0.079	0.043	119.787M	HKD	\|
36	58997	BI#HSI RP2712T	0.011	-0.038	-77.551%	0.041	0.011	88.977M	HKD	\|
37	55455	CT#HSI RC2806A	0.068	0.000	0.000%	0.082	0.048	86.774M	HKD	\|
38	56988	JP#HSI RP2711O	0.057	-0.030	-34.483%	0.078	0.046	72.809M	HKD	\|
39	55239	DS#HSI RC2807I	0.070	0.000	0.000%	0.083	0.054	68.775M	HKD	\|
40	55056	MS#HSI RC28074	0.073	+0.029	+65.909%	0.085	0.053	62.436M	HKD	\|
41	55263	SG#HSI RC2808F	0.070	0.000	0.000%	0.083	0.053	61.147M	HKD	\|
42	53813	UB#HSI RC2807P	0.099	+0.032	+47.761%	0.110	0.077	57.421M	HKD	\|
43	55156	BP#HSI RC2811I	0.062	+0.029	+87.879%	0.075	0.044	51.178M	HKD	\|
44	55453	CT#HSI RC2807X	0.088	0.000	0.000%	0.101	0.068	48.801M	HKD	\|
45	55240	DS#HSI RC2807J	0.091	0.000	0.000%	0.101	0.074	42.575M	HKD	\|
46	61597	DS#HSI RP2712N	0.039	-0.029	-42.647%	0.053	0.026	38.056M	HKD	\|
47	55146	JP#HSI RC2808G	0.083	+0.030	+56.604%	0.095	0.060	34.751M	HKD	\|
48	62334	CT#HSI RP2612D	0.037	-0.031	-45.588%	0.059	0.026	32.583M	HKD	\|
49	62338	CT#HSI RP26048	0.056	-0.029	-34.118%	0.076	0.044	31.184M	HKD	\|
50	55062	DS#HSI RC2807H	0.096	+0.031	+47.692%	0.106	0.079	30.972M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 09/09/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.