Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	67413	JP#HSI RP28129	0.047	+0.028	+147.368%	0.061	0.040	533.215M	HKD	\|
2	53662	JP#HSI RC2810P	0.055	-0.023	-29.487%	0.061	0.044	498.104M	HKD	\|
3	53630	JP#HSI RC2809T	0.042	-0.023	-35.385%	0.046	0.031	469.844M	HKD	\|
4	56190	UB#HSI RP2810V	0.042	+0.022	+110.000%	0.057	0.038	434.712M	HKD	\|
5	69007	CI#HSI RP2810G	0.055	+0.027	+96.429%	0.067	0.048	428.779M	HKD	\|
6	54598	HS#HSI RC28099	0.048	0.000	0.000%	0.056	0.037	426.298M	HKD	\|
7	54348	CI#HSI RC28116	0.049	0.000	0.000%	0.055	0.037	425.337M	HKD	\|
8	53941	UB#HSI RC2810P	0.040	-0.020	-33.333%	0.045	0.030	416.611M	HKD	\|
9	54397	MS#HSI RC2811L	0.050	0.000	0.000%	0.054	0.037	376.851M	HKD	\|
10	68376	HS#HSI RP2804K	0.043	+0.025	+138.889%	0.058	0.037	356.959M	HKD	\|
11	54294	SG#HSI RC28115	0.037	-0.021	-36.207%	0.041	0.026	342.501M	HKD	\|
12	53445	BI#HSI RC28095	0.054	-0.027	-33.333%	0.060	0.044	239.742M	HKD	\|
13	66206	BI#HSI RP28044	0.043	+0.023	+115.000%	0.060	0.039	223.253M	HKD	\|
14	66285	SG#HSI RP28038	0.046	+0.024	+109.091%	0.062	0.039	193.568M	HKD	\|
15	62198	GJ#HSI RC28106	0.081	-0.022	-21.359%	0.088	0.071	182.708M	HKD	\|
16	60789	GJ#HSI RP2811U	0.072	+0.026	+56.522%	0.085	0.065	177.633M	HKD	\|
17	54258	HU#HSI RC2809R	0.064	-0.023	-26.437%	0.070	0.052	176.146M	HKD	\|
18	55734	HU#HSI RP2804Z	0.047	+0.025	+113.636%	0.061	0.040	155.339M	HKD	\|
19	66041	HU#HSI RP2803H	0.057	+0.026	+83.871%	0.070	0.050	109.412M	HKD	\|
20	59125	MS#HSI RP28107	0.045	+0.027	+150.000%	0.061	0.039	107.563M	HKD	\|
21	58687	GJ#HSI RC2810N	0.094	-0.022	-18.966%	0.100	0.083	95.019M	HKD	\|
22	61262	MS#HSI RP28037	0.041	+0.013	+46.429%	0.047	0.038	93.844M	HKD	\|
23	54432	GJ#HSI RC28105	0.073	0.000	0.000%	0.078	0.062	85.504M	HKD	\|
24	54526	JP#HSI RP2902L	0.026	0.000	0.000%	0.039	0.010	76.380M	HKD	\|
25	66014	MS#HSI RC2811J	0.076	-0.022	-22.449%	0.082	0.065	70.598M	HKD	\|
26	66231	MS#HSI RP2803H	0.059	+0.028	+90.323%	0.072	0.052	64.776M	HKD	\|
27	60054	GJ#HSI RC2810Y	0.083	-0.022	-20.952%	0.090	0.073	58.518M	HKD	\|
28	54252	HU#HSI RC2809Q	0.045	-0.024	-34.783%	0.051	0.033	53.820M	HKD	\|
29	61422	MS#HSI RP28122	0.099	+0.026	+35.616%	0.111	0.093	53.596M	HKD	\|
30	54346	CI#HSI RC28112	0.036	0.000	0.000%	0.041	0.025	53.174M	HKD	\|
31	56815	HU#HSI RC2807L	0.083	-0.023	-21.698%	0.089	0.072	52.203M	HKD	\|
32	67942	HU#HSI RP2803J	0.068	+0.025	+58.140%	0.081	0.064	49.606M	HKD	\|
33	53038	DS#HSI RC2809O	0.043	-0.012	-21.818%	0.045	0.037	46.775M	HKD	\|
34	56855	MS#HSI RP2712Q	0.094	+0.013	+16.049%	0.100	0.092	46.392M	HKD	\|
35	54336	CT#HSI RC2808K	0.062	0.000	0.000%	0.068	0.050	34.097M	HKD	\|
36	61333	DS#HSI RP2802J	0.026	+0.014	+116.667%	0.034	0.024	34.047M	HKD	\|
37	57203	MS#HSI RC28126	0.083	-0.022	-20.952%	0.089	0.072	33.259M	HKD	\|
38	65043	MS#HSI RP2804L	0.085	+0.027	+46.552%	0.097	0.080	32.932M	HKD	\|
39	54620	HU#HSI RC2809S	0.073	0.000	0.000%	0.073	0.063	32.056M	HKD	\|
40	65788	MS#HSI RP2803A	0.052	+0.027	+108.000%	0.066	0.047	30.691M	HKD	\|
41	69956	MS#HSI RC2810I	0.066	-0.021	-24.138%	0.071	0.055	29.810M	HKD	\|
42	66270	CT#HSI RP28038	0.054	+0.023	+74.194%	0.070	0.049	28.183M	HKD	\|
43	67925	CI#HSI RP2810M	0.045	+0.027	+150.000%	0.057	0.040	27.354M	HKD	\|
44	67818	CT#HSI RP2802Y	0.043	+0.024	+126.316%	0.059	0.037	26.493M	HKD	\|
45	53149	JP#HSI RC2812A	0.062	-0.022	-26.190%	0.069	0.051	23.651M	HKD	\|
46	68769	CI#HSI RC2903B	0.058	-0.020	-25.641%	0.064	0.047	22.014M	HKD	\|
47	65920	JP#HSI RP2810G	0.068	+0.029	+74.359%	0.082	0.062	21.613M	HKD	\|
48	54302	DS#HSI RC2809P	0.027	0.000	0.000%	0.034	0.023	20.617M	HKD	\|
49	66951	MS#HSI RP28023	0.048	+0.027	+128.571%	0.061	0.042	18.098M	HKD	\|
50	59368	SG#HSI RP2902B	0.041	+0.018	+78.261%	0.056	0.034	17.959M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 08/05/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.