Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	61868	JP#HSI RC2909M	0.107	0.000	0.000%	0.133	0.100	1.109B	HKD	\|
2	62173	SG#HSI RC2812C	0.108	0.000	0.000%	0.133	0.100	777.716M	HKD	\|
3	62095	HS#HSI RC2810L	0.106	0.000	0.000%	0.132	0.099	738.691M	HKD	\|
4	62066	MS#HSI RC28091	0.108	0.000	0.000%	0.133	0.096	704.738M	HKD	\|
5	64585	SG#HSI RP28125	0.053	+0.028	+112.000%	0.061	0.032	625.313M	HKD	\|
6	65065	JP#HSI RP29031	0.061	+0.028	+84.848%	0.068	0.040	574.556M	HKD	\|
7	63791	CI#HSI RP2905X	0.044	+0.025	+131.579%	0.052	0.023	550.940M	HKD	\|
8	62229	UB#HSI RC2809N	0.107	0.000	0.000%	0.134	0.101	536.348M	HKD	\|
9	65058	JP#HSI RP2903I	0.044	+0.026	+144.444%	0.056	0.020	517.061M	HKD	\|
10	60051	GJ#HSI RP29033	0.064	+0.026	+68.421%	0.071	0.045	507.568M	HKD	\|
11	64995	HS#HSI RP2902L	0.042	+0.026	+162.500%	0.059	0.020	498.968M	HKD	\|
12	61867	CI#HSI RC2812K	0.110	0.000	0.000%	0.136	0.104	467.215M	HKD	\|
13	63405	JP#HSI RP29033	0.051	+0.027	+112.500%	0.059	0.031	397.976M	HKD	\|
14	61793	GJ#HSI RC2810I	0.114	0.000	0.000%	0.142	0.106	392.604M	HKD	\|
15	61933	GJ#HSI RP2903G	0.053	+0.027	+103.846%	0.060	0.032	371.566M	HKD	\|
16	59630	UB#HSI RP2902Z	0.044	+0.027	+158.824%	0.060	0.021	347.902M	HKD	\|
17	59580	CI#HSI RP29014	0.054	+0.026	+92.857%	0.062	0.034	334.598M	HKD	\|
18	61718	UB#HSI RP2902C	0.052	+0.030	+136.364%	0.058	0.031	323.868M	HKD	\|
19	63986	HS#HSI RP2904Z	0.055	+0.028	+103.704%	0.062	0.034	321.262M	HKD	\|
20	63921	GJ#HSI RP2903E	0.044	+0.027	+158.824%	0.052	0.024	255.129M	HKD	\|
21	60550	BI#HSI RP2904G	0.051	+0.028	+121.739%	0.058	0.031	246.439M	HKD	\|
22	59937	SG#HSI RP2903N	0.044	+0.025	+131.579%	0.057	0.021	222.428M	HKD	\|
23	59836	MS#HSI RP2903F	0.045	+0.019	+73.077%	0.057	0.023	183.680M	HKD	\|
24	62070	HU#HSI RC2901B	0.118	0.000	0.000%	0.142	0.110	162.138M	HKD	\|
25	60007	CI#HSI RP2905V	0.064	+0.028	+77.778%	0.069	0.043	158.958M	HKD	\|
26	59845	MS#HSI RP2903J	0.054	+0.028	+107.692%	0.062	0.033	125.213M	HKD	\|
27	61453	MS#HSI RC28121	0.125	-0.034	-21.384%	0.151	0.119	120.808M	HKD	\|
28	62128	CT#HSI RC2901G	0.111	0.000	0.000%	0.137	0.102	120.624M	HKD	\|
29	63394	HS#HSI RP2902D	0.063	+0.026	+70.270%	0.068	0.043	109.911M	HKD	\|
30	60801	MS#HSI RP29034	0.050	+0.027	+117.391%	0.056	0.028	85.594M	HKD	\|
31	59827	GJ#HSI RP2903Q	0.058	+0.026	+81.250%	0.067	0.038	58.132M	HKD	\|
32	62883	MS#HSI RP29044	0.135	+0.027	+25.000%	0.142	0.115	57.402M	HKD	\|
33	59880	CT#HSI RP2902I	0.047	+0.030	+176.471%	0.054	0.025	48.326M	HKD	\|
34	62283	HU#HSI RP2902A	0.046	+0.027	+142.105%	0.051	0.024	45.908M	HKD	\|
35	68408	HU#HSI RP2902N	0.054	+0.028	+107.692%	0.061	0.033	45.531M	HKD	\|
36	62025	DS#HSI RC2811D	0.062	0.000	0.000%	0.078	0.060	45.123M	HKD	\|
37	60140	HS#HSI RP2902E	0.072	+0.026	+56.522%	0.077	0.052	36.926M	HKD	\|
38	64101	CT#HSI RP2812Y	0.056	+0.031	+124.000%	0.064	0.034	34.870M	HKD	\|
39	61717	UB#HSI RC2809W	0.116	-0.033	-22.148%	0.141	0.108	30.568M	HKD	\|
40	62347	MS#HSI RP2904Z	0.071	+0.014	+24.561%	0.075	0.062	27.388M	HKD	\|
41	60668	CI#HSI RP2902H	0.072	+0.027	+60.000%	0.079	0.052	26.855M	HKD	\|
42	61083	JP#HSI RP29035	0.055	+0.028	+103.704%	0.074	0.033	24.991M	HKD	\|
43	61970	BI#HSI RC28096	0.134	0.000	0.000%	0.159	0.129	23.415M	HKD	\|
44	61998	BI#TENCTRC2702G	0.078	0.000	0.000%	0.109	0.078	23.040M	HKD	\|
45	61990	BI#TENCTRC2702F	0.127	0.000	0.000%	0.150	0.122	22.160M	HKD	\|
46	55458	DS#HSI RP2901A	0.054	+0.015	+38.462%	0.055	0.042	21.684M	HKD	\|
47	60864	DS#HSI RP2902X	0.028	+0.014	+100.000%	0.033	0.017	21.462M	HKD	\|
48	54747	JP#HSI RP2902M	0.090	+0.029	+47.541%	0.098	0.069	21.401M	HKD	\|
49	55451	CI#HSI RP29011	0.083	+0.028	+50.909%	0.089	0.062	20.626M	HKD	\|
50	49551	JP#NQ100RP2812I	0.061	+0.023	+60.526%	0.063	0.059	20.492M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 06/11/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.