Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
153433SG#HSI RC2608Lup0.053+0.015+39.474%0.0690.035219.193MHKDNews | Charts
251562UB#HSI RC2607Qup0.053+0.017+47.222%0.0680.035217.046MHKDNews | Charts
352747UB#HSI RC2612Fup0.032+0.016+100.000%0.0490.015208.251MHKDNews | Charts
453422SG#HSI RP2502Jdown0.035-0.020-36.364%0.0560.019175.950MHKDNews | Charts
554067JP#HSI RP2605Funchange0.0100.0000.000%0.0450.010146.643MHKDNews | Charts
653753GJ#HSI RP2605Runchange0.0430.0000.000%0.0670.027146.022MHKDNews | Charts
753549UB#HSI RP2610Ndown0.010-0.025-71.429%0.0410.010141.158MHKDNews | Charts
852980UB#HSI RP2611Qdown0.030-0.018-37.500%0.0520.015140.210MHKDNews | Charts
951694JP#HSI RC2607Hup0.053+0.014+35.897%0.0680.035136.108MHKDNews | Charts
1053117JP#HSI RP2605Cdown0.033-0.017-34.000%0.0540.013131.477MHKDNews | Charts
1151802CT#HSI RC2409Kup0.048+0.015+45.455%0.0630.030130.498MHKDNews | Charts
1252981UB#HSI RP2608Jdown0.046-0.017-26.984%0.0670.032129.786MHKDNews | Charts
1353348GJ#HSI RP2605Vdown0.032-0.019-37.255%0.0550.017116.931MHKDNews | Charts
1450064JP#HSI RC2610Vup0.058+0.015+34.884%0.0720.040116.490MHKDNews | Charts
1551612HU#HSI RC2611Bup0.053+0.017+47.222%0.0680.033113.839MHKDNews | Charts
1653368CT#HSI RP2504Cdown0.029-0.018-38.298%0.0520.012106.589MHKDNews | Charts
1753466JP#HSI RP2604Pdown0.028-0.016-36.364%0.0490.010104.993MHKDNews | Charts
1853472JP#HSI RP2604Ydown0.043-0.016-27.119%0.0620.02692.385MHKDNews | Charts
1950525GJ#HSI RC2410Mup0.071+0.016+29.091%0.0850.05389.994MHKDNews | Charts
2051147GJ#HSI RC2410Rup0.066+0.016+32.000%0.0820.04778.682MHKDNews | Charts
2152321JP#HSI RP2611Gdown0.052-0.016-23.529%0.0720.03566.318MHKDNews | Charts
2252455SG#HSI RP2601Rdown0.067-0.018-21.176%0.0880.05162.899MHKDNews | Charts
2353334HU#HSI RP2611Idown0.031-0.018-36.735%0.0550.01862.010MHKDNews | Charts
2453793HS#HSI RC2607Xunchange0.0530.0000.000%0.0680.03453.594MHKDNews | Charts
2553284JP#HSI RP2611Wdown0.038-0.017-30.909%0.0580.02252.487MHKDNews | Charts
2653745HU#HSI RP2611Sunchange0.0100.0000.000%0.0430.01049.869MHKDNews | Charts
2753125JP#HSI RC2607Rup0.033+0.015+83.333%0.0490.01344.037MHKDNews | Charts
2853802HS#HSI RP2608Wunchange0.0260.0000.000%0.0510.01040.284MHKDNews | Charts
2951875JP#HSI RC2607Bup0.045+0.015+50.000%0.0590.02636.967MHKDNews | Charts
3051692JP#HSI RC2607Dup0.040+0.017+73.913%0.0540.01936.230MHKDNews | Charts
3151494JP#HSI RC2610Hup0.048+0.014+41.176%0.0630.03135.354MHKDNews | Charts
3250175JP#HSI RC2610Fup0.061+0.015+32.609%0.0760.04330.076MHKDNews | Charts
3353026BP#HSI RP2605Rdown0.028-0.019-40.426%0.0490.01029.943MHKDNews | Charts
3461255BP#HSI RP2605Ndown0.080-0.019-19.192%0.1010.06527.132MHKDNews | Charts
3553332BI#HSI RP2412Idown0.036-0.019-34.545%0.0590.02226.744MHKDNews | Charts
3651677UB#HSI RC2610Uup0.043+0.016+59.259%0.0580.02424.324MHKDNews | Charts
3753015JP#HSI RP2605Tdown0.040-0.016-28.571%0.0600.02223.955MHKDNews | Charts
3852148UB#HSI RC2607Hup0.031+0.017+121.429%0.0460.01023.623MHKDNews | Charts
3954094JP#HSI RP2605Kunchange0.0100.0000.000%0.0330.01021.121MHKDNews | Charts
4053699HS#HSI RP2611Wunchange0.0100.0000.000%0.0340.01020.182MHKDNews | Charts
4169483BP#MTUANRC2411Eup0.365+0.060+19.672%0.3850.32018.348MHKDNews | Charts
4252173BP#HSI RP2611Zdown0.052-0.019-26.761%0.0730.03617.982MHKDNews | Charts
4351093JP#HSI RC2607Sup0.054+0.014+35.000%0.0690.03716.764MHKDNews | Charts
4451608BI#HSI RC2412Fup0.058+0.017+41.463%0.0720.04016.522MHKDNews | Charts
4561636JP#HSI RP2602Ddown0.080-0.016-16.667%0.1000.06416.408MHKDNews | Charts
4651992JP#HSI RC2610Zup0.036+0.018+100.000%0.0500.01414.711MHKDNews | Charts
4751930HS#HSI RC2607Vup0.033+0.017+106.250%0.0490.01113.819MHKDNews | Charts
4851941BP#HSI RC2612Zup0.037+0.021+131.250%0.0520.01413.498MHKDNews | Charts
4951432BP#HSI RC2612Uup0.039+0.020+105.263%0.0550.01813.461MHKDNews | Charts
5052011UB#HSI RC2607Cup0.036+0.018+100.000%0.0510.01413.312MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 28/03/2024 16:38
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.