Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	54595	JP#HSI RP2906J	0.027	-0.019	-41.304%	0.054	0.027	641.604M	HKD	\|
2	68342	JP#HSI RC2807G	0.062	+0.016	+34.783%	0.062	0.036	577.498M	HKD	\|
3	55087	SG#HSI RP2903I	0.027	0.000	0.000%	0.054	0.026	536.084M	HKD	\|
4	55385	HS#HSI RP2903J	0.026	0.000	0.000%	0.053	0.025	520.170M	HKD	\|
5	68117	SG#HSI RC2809W	0.056	+0.015	+36.585%	0.056	0.033	484.617M	HKD	\|
6	55022	CI#HSI RP2808R	0.030	0.000	0.000%	0.054	0.029	473.913M	HKD	\|
7	67206	JP#HSI RC2810L	0.056	+0.016	+40.000%	0.056	0.029	471.112M	HKD	\|
8	67438	UB#HSI RC28075	0.055	+0.017	+44.737%	0.056	0.030	467.638M	HKD	\|
9	68286	CI#HSI RC28106	0.063	0.000	0.000%	0.063	0.036	463.942M	HKD	\|
10	55320	UB#HSI RP2901L	0.027	0.000	0.000%	0.052	0.026	463.594M	HKD	\|
11	69647	HS#HSI RC2812T	0.052	+0.015	+40.541%	0.052	0.027	366.933M	HKD	\|
12	68548	GJ#HSI RC2810J	0.079	+0.016	+25.397%	0.080	0.052	366.827M	HKD	\|
13	55230	GJ#HSI RP2903O	0.031	0.000	0.000%	0.056	0.030	320.058M	HKD	\|
14	67686	GJ#HSI RC2809R	0.105	+0.014	+15.385%	0.105	0.080	285.077M	HKD	\|
15	54663	BI#HSI RP2904Q	0.046	-0.016	-25.806%	0.072	0.045	268.554M	HKD	\|
16	67524	HS#HSI RC2810F	0.073	+0.017	+30.357%	0.073	0.049	258.415M	HKD	\|
17	68038	SG#HSI RC2811H	0.076	+0.016	+26.667%	0.076	0.051	214.014M	HKD	\|
18	69275	BI#HSI RC28098	0.061	+0.017	+38.636%	0.061	0.036	149.907M	HKD	\|
19	54525	MS#HSI RP2903C	0.030	-0.017	-36.170%	0.056	0.029	135.563M	HKD	\|
20	67202	JP#HSI RC2810F	0.076	+0.015	+24.590%	0.076	0.052	109.585M	HKD	\|
21	68401	HU#HSI RC2810Z	0.081	+0.015	+22.727%	0.081	0.056	102.923M	HKD	\|
22	67650	MS#HSI RC2904C	0.057	+0.014	+32.558%	0.056	0.033	101.353M	HKD	\|
23	59663	HU#HSI RP2802C	0.059	-0.017	-22.368%	0.084	0.059	86.607M	HKD	\|
24	68110	MS#HSI RC2810I	0.053	+0.014	+35.897%	0.053	0.027	71.008M	HKD	\|
25	55177	JP#HSI RC28105	0.048	0.000	0.000%	0.048	0.029	68.122M	HKD	\|
26	68098	MS#HSI RC2812C	0.062	+0.014	+29.167%	0.062	0.038	54.510M	HKD	\|
27	68400	HU#HSI RC2810Y	0.060	+0.019	+46.341%	0.060	0.034	53.811M	HKD	\|
28	66390	CT#HSI RC28077	0.078	+0.020	+34.483%	0.078	0.050	53.457M	HKD	\|
29	67199	CT#HSI RC28097	0.056	+0.019	+51.351%	0.056	0.028	53.076M	HKD	\|
30	61676	GJ#HSI RC2809M	0.114	+0.017	+17.526%	0.113	0.088	40.632M	HKD	\|
31	53961	JP#HSI RP2906G	0.035	-0.019	-35.185%	0.062	0.035	40.559M	HKD	\|
32	61801	CT#HSI RC2807G	0.084	+0.011	+15.068%	0.084	0.069	37.685M	HKD	\|
33	67656	CT#HSI RC2807V	0.089	+0.020	+28.986%	0.089	0.060	37.469M	HKD	\|
34	55124	JP#HSI RP2906N	0.042	0.000	0.000%	0.062	0.042	36.085M	HKD	\|
35	59117	GJ#HSI RP2811I	0.066	-0.014	-17.500%	0.090	0.066	35.297M	HKD	\|
36	55188	BI#HSI RC2809J	0.040	0.000	0.000%	0.041	0.016	35.256M	HKD	\|
37	67188	DS#HSI RC2809E	0.038	+0.009	+31.034%	0.039	0.026	34.802M	HKD	\|
38	55008	CT#HSI RP2812N	0.039	0.000	0.000%	0.064	0.039	27.815M	HKD	\|
39	54345	DS#HSI RP29028	0.018	-0.010	-35.714%	0.032	0.017	27.163M	HKD	\|
40	62186	MS#HSI RC2807I	0.129	+0.016	+14.159%	0.128	0.104	26.240M	HKD	\|
41	54852	HS#HSI RP2904X	0.028	-0.016	-36.364%	0.053	0.028	25.925M	HKD	\|
42	53694	BP#HSI RP2905E	0.043	-0.016	-27.119%	0.066	0.043	23.005M	HKD	\|
43	61698	MS#HSI RC28125	0.109	+0.016	+17.204%	0.109	0.085	21.373M	HKD	\|
44	60348	CT#HSI RP2805T	0.059	-0.019	-24.359%	0.086	0.059	21.288M	HKD	\|
45	54756	UB#HSI RP2901G	0.029	-0.015	-34.091%	0.054	0.029	20.687M	HKD	\|
46	67093	BP#HSI RC2812R	0.087	+0.016	+22.535%	0.087	0.062	20.183M	HKD	\|
47	59093	CT#HSI RP2802O	0.067	-0.020	-22.989%	0.095	0.067	18.645M	HKD	\|
48	53038	BI#TENCTRC2612A	0.086	-0.003	-3.371%	0.099	0.079	18.592M	HKD	\|
49	62647	MS#HSI RC2807R	0.120	+0.016	+15.385%	0.119	0.095	17.266M	HKD	\|
50	54283	UB#HSI RP29016	0.050	-0.015	-23.077%	0.073	0.050	17.001M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 07/08/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.