Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	56502	JP#HSI RC2708K	0.070	-0.009	-11.392%	0.079	0.035	455.677M	HKD	\|
2	56649	SG#HSI RC2712N	0.062	-0.012	-16.216%	0.072	0.031	432.594M	HKD	\|
3	56609	UB#HSI RC2712S	0.079	-0.008	-9.195%	0.088	0.046	406.154M	HKD	\|
4	56650	SG#HSI RC2712O	0.076	-0.009	-10.588%	0.085	0.043	383.973M	HKD	\|
5	56606	UB#HSI RC2712R	0.064	-0.010	-13.514%	0.072	0.030	376.665M	HKD	\|
6	59411	UB#HSI RP2708G	0.056	0.000	0.000%	0.074	0.051	369.529M	HKD	\|
7	55280	HS#HSI RC2711U	0.068	-0.006	-8.108%	0.077	0.035	345.790M	HKD	\|
8	56118	UB#HSI RC27129	0.054	-0.007	-11.475%	0.063	0.016	334.186M	HKD	\|
9	58327	HS#HSI RP2711K	0.062	+0.009	+16.981%	0.102	0.053	276.280M	HKD	\|
10	59300	CI#HSI RP2708J	0.084	0.000	0.000%	0.122	0.075	238.776M	HKD	\|
11	55328	CI#HSI RC2809Y	0.102	-0.009	-8.108%	0.112	0.063	234.259M	HKD	\|
12	55904	SG#HSI RC2712C	0.086	-0.008	-8.511%	0.095	0.052	221.481M	HKD	\|
13	56561	GJ#HSI RC27105	0.083	-0.010	-10.753%	0.092	0.054	174.339M	HKD	\|
14	58516	JP#HSI RP27127	0.067	+0.007	+11.667%	0.102	0.058	168.102M	HKD	\|
15	56501	JP#HSI RC2708J	0.053	-0.008	-13.115%	0.063	0.018	121.361M	HKD	\|
16	56715	HS#HSI RC2711W	0.050	-0.007	-12.281%	0.059	0.016	114.378M	HKD	\|
17	58701	UB#HSI RP27126	0.063	+0.012	+23.529%	0.096	0.053	103.247M	HKD	\|
18	54661	MS#HSI RC2712N	0.077	-0.006	-7.229%	0.086	0.041	102.495M	HKD	\|
19	57999	MS#HSI RP27116	0.062	+0.006	+10.714%	0.098	0.054	97.263M	HKD	\|
20	55671	GJ#HSI RC27103	0.089	-0.008	-8.247%	0.096	0.056	94.997M	HKD	\|
21	55147	MS#HSI RC2711S	0.067	-0.010	-12.987%	0.076	0.034	93.190M	HKD	\|
22	57307	GJ#HSI RC2711G	0.074	-0.012	-13.953%	0.077	0.042	73.512M	HKD	\|
23	55050	GJ#HSI RC2710G	0.078	-0.007	-8.235%	0.087	0.044	50.936M	HKD	\|
24	58510	SG#HSI RP27127	0.066	+0.007	+11.864%	0.105	0.058	48.021M	HKD	\|
25	58230	CT#HSI RP2712T	0.056	+0.006	+12.000%	0.094	0.048	47.967M	HKD	\|
26	56365	GJ#HSI RC2710Y	0.068	-0.008	-10.526%	0.076	0.032	44.957M	HKD	\|
27	57855	HS#HSI RP2712D	0.087	+0.005	+6.098%	0.121	0.078	44.950M	HKD	\|
28	58066	GJ#HSI RP2704G	0.093	+0.009	+10.714%	0.127	0.083	43.829M	HKD	\|
29	57936	UB#HSI RP2704A	0.083	+0.008	+10.667%	0.119	0.074	38.981M	HKD	\|
30	58221	CI#HSI RP27091	0.092	+0.006	+6.977%	0.127	0.084	33.774M	HKD	\|
31	56575	MS#HSI RC2710V	0.066	-0.007	-9.589%	0.075	0.032	33.376M	HKD	\|
32	57067	SG#HSI RP2712N	0.117	+0.009	+8.333%	0.152	0.109	30.017M	HKD	\|
33	58702	UB#HSI RP2704S	0.073	+0.007	+10.606%	0.109	0.064	29.623M	HKD	\|
34	56975	JP#HSI RP27122	0.119	+0.009	+8.182%	0.152	0.110	29.574M	HKD	\|
35	55200	SG#HSI RC2712A	0.055	-0.008	-12.698%	0.065	0.018	28.250M	HKD	\|
36	56576	MS#HSI RC2711W	0.051	-0.009	-15.000%	0.059	0.018	27.855M	HKD	\|
37	54919	SG#HSI RC2711K	0.076	-0.009	-10.588%	0.085	0.040	25.444M	HKD	\|
38	58111	BP#HSI RP2812S	0.076	+0.007	+10.145%	0.111	0.068	25.100M	HKD	\|
39	68015	BP#HSI RP2512I	0.136	+0.006	+4.615%	0.173	0.129	23.134M	HKD	\|
40	58515	JP#HSI RP27124	0.083	+0.008	+10.667%	0.117	0.074	22.304M	HKD	\|
41	55835	SG#HSI RP27116	0.131	+0.007	+5.645%	0.166	0.124	22.277M	HKD	\|
42	55056	GJ#HSI RC2710F	0.097	-0.009	-8.491%	0.094	0.065	22.161M	HKD	\|
43	54573	SG#HSI RC2710S	0.109	-0.009	-7.627%	0.118	0.073	21.875M	HKD	\|
44	56308	JP#HSI RC2707O	0.063	-0.009	-12.500%	0.072	0.027	21.666M	HKD	\|
45	54924	SG#HSI RP2711S	0.123	+0.008	+6.957%	0.158	0.115	21.532M	HKD	\|
46	56520	SG#HSI RC2712L	0.046	-0.005	-9.804%	0.055	0.010	21.480M	HKD	\|
47	55722	CI#HSI RP2706K	0.122	+0.009	+7.965%	0.155	0.115	20.818M	HKD	\|
48	57306	GJ#HSI RC2711F	0.053	-0.009	-14.516%	0.063	0.020	20.407M	HKD	\|
49	57998	MS#HSI RP27115	0.071	+0.006	+9.231%	0.107	0.064	20.342M	HKD	\|
50	58447	SG#HSI RP2712Y	0.081	+0.007	+9.459%	0.117	0.072	20.335M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 04/03/2025 13:35
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.