Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	65466	UB#HSI RC2710T	0.093	0.000	0.000%	0.097	0.064	613.683M	HKD	\|
2	65434	UB#HSI RP2804R	0.044	0.000	0.000%	0.076	0.024	600.420M	HKD	\|
3	64353	UB#HSI RP2702E	0.062	-0.033	-34.737%	0.092	0.059	512.049M	HKD	\|
4	64992	SG#HSI RP2804P	0.067	-0.034	-33.663%	0.098	0.064	348.578M	HKD	\|
5	65271	HS#HSI RC2707Q	0.092	+0.037	+67.273%	0.093	0.069	320.597M	HKD	\|
6	65257	HS#HSI RP2802S	0.053	-0.029	-35.366%	0.082	0.038	263.392M	HKD	\|
7	65228	JP#HSI RC2803K	0.092	+0.035	+61.404%	0.096	0.057	262.702M	HKD	\|
8	65003	SG#HSI RC2707D	0.110	+0.037	+50.685%	0.112	0.087	223.524M	HKD	\|
9	64540	JP#HSI RP2803P	0.066	-0.032	-32.653%	0.092	0.056	223.130M	HKD	\|
10	65026	CI#HSI RP27122	0.069	-0.035	-33.654%	0.096	0.064	215.781M	HKD	\|
11	65429	CI#HSI RC2810Y	0.098	0.000	0.000%	0.099	0.070	208.316M	HKD	\|
12	63610	GJ#HSI RP27115	0.067	-0.035	-34.314%	0.098	0.062	169.215M	HKD	\|
13	65296	GJ#HSI RC2711K	0.103	0.000	0.000%	0.104	0.072	107.920M	HKD	\|
14	65301	GJ#HSI RP27116	0.078	0.000	0.000%	0.110	0.074	93.240M	HKD	\|
15	62988	MS#HSI RC27122	0.181	+0.032	+21.477%	0.183	0.163	90.112M	HKD	\|
16	64627	MS#HSI RP2712I	0.061	-0.037	-37.755%	0.093	0.055	87.867M	HKD	\|
17	61961	MS#HSI RP2712A	0.185	-0.034	-15.525%	0.210	0.179	73.766M	HKD	\|
18	65034	MS#HSI RC27129	0.098	+0.033	+50.769%	0.103	0.073	60.450M	HKD	\|
19	65127	UB#HSI RP2803K	0.038	-0.029	-43.284%	0.072	0.010	55.729M	HKD	\|
20	65041	MS#HSI RC2710Q	0.074	+0.031	+72.093%	0.081	0.046	48.462M	HKD	\|
21	65002	SG#HSI RC2709W	0.080	+0.036	+81.818%	0.084	0.044	46.761M	HKD	\|
22	65556	BI#HSI RP2712R	0.043	0.000	0.000%	0.074	0.035	44.320M	HKD	\|
23	63334	BP#HSI RC29016	0.102	+0.034	+50.000%	0.105	0.072	34.921M	HKD	\|
24	63265	JP#HSI RP2704J	0.094	-0.032	-25.397%	0.124	0.089	32.681M	HKD	\|
25	63434	UB#HSI RP2710I	0.043	-0.018	-29.508%	0.061	0.041	31.917M	HKD	\|
26	65058	JP#HSI RP28036	0.050	-0.037	-42.529%	0.087	0.034	29.900M	HKD	\|
27	65554	BI#HSI RC2712Z	0.058	0.000	0.000%	0.064	0.045	28.952M	HKD	\|
28	63045	SG#HSI RC2810H	0.103	+0.036	+53.731%	0.107	0.070	27.874M	HKD	\|
29	64777	UB#HSI RP2804J	0.061	-0.034	-35.789%	0.100	0.057	26.326M	HKD	\|
30	64027	JP#HSI RP2704X	0.067	-0.032	-32.323%	0.099	0.060	26.293M	HKD	\|
31	64625	MS#HSI RP2708G	0.048	-0.018	-27.273%	0.060	0.046	25.919M	HKD	\|
32	63081	SG#HSI RP2802R	0.067	-0.031	-31.633%	0.100	0.066	25.782M	HKD	\|
33	63587	UB#HSI RC27113	0.110	+0.032	+41.026%	0.114	0.080	24.570M	HKD	\|
34	63082	SG#HSI RP2802S	0.088	-0.034	-27.869%	0.122	0.084	23.756M	HKD	\|
35	64753	UB#HSI RC2709X	0.088	+0.039	+79.592%	0.092	0.054	23.680M	HKD	\|
36	64615	CI#HSI RC2810U	0.082	+0.036	+78.261%	0.084	0.043	19.646M	HKD	\|
37	62968	MS#HSI RC2708N	0.093	+0.014	+17.722%	0.096	0.085	19.499M	HKD	\|
38	65596	CT#ALIBARP2611G	0.122	0.000	0.000%	0.143	0.113	19.067M	HKD	\|
39	63047	SG#HSI RC27112	0.144	+0.036	+33.333%	0.147	0.108	18.489M	HKD	\|
40	61891	BP#HSI RP29021	0.181	-0.032	-15.023%	0.211	0.178	18.049M	HKD	\|
41	63328	BP#HSI RP2901N	0.088	-0.034	-27.869%	0.122	0.086	17.648M	HKD	\|
42	64357	UB#HSI RP2702P	0.094	-0.035	-27.132%	0.122	0.091	17.444M	HKD	\|
43	63464	UB#HSI RP28023	0.074	-0.029	-28.155%	0.103	0.069	16.892M	HKD	\|
44	63968	UB#HSI RP2604O	0.084	-0.033	-28.205%	0.115	0.080	16.833M	HKD	\|
45	63206	JP#HSI RC2803G	0.119	+0.034	+40.000%	0.123	0.084	16.583M	HKD	\|
46	64848	HS#HSI RP2803G	0.060	-0.032	-34.783%	0.089	0.053	16.116M	HKD	\|
47	64635	BI#HSI RC2712O	0.094	+0.036	+62.069%	0.096	0.070	15.926M	HKD	\|
48	65460	UB#HSI RC2707E	0.033	0.000	0.000%	0.035	0.019	15.916M	HKD	\|
49	64190	SG#TENCTRC2609B	0.081	+0.025	+44.643%	0.090	0.070	15.781M	HKD	\|
50	63083	SG#HSI RP2802T	0.109	-0.034	-23.776%	0.140	0.106	15.423M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 17/04/2025 18:00
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.