Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	59913	SG#HSI RC2809S	0.053	+0.012	+29.268%	0.072	0.049	666.843M	HKD	\|
2	60404	JP#HSI RC28097	0.055	0.000	0.000%	0.063	0.049	641.720M	HKD	\|
3	61367	SG#HSI RP2803B	0.052	-0.026	-33.333%	0.062	0.049	617.204M	HKD	\|
4	59567	JP#HSI RP2808J	0.049	-0.023	-31.944%	0.057	0.045	612.387M	HKD	\|
5	60619	HS#HSI RC2808M	0.051	0.000	0.000%	0.062	0.045	585.114M	HKD	\|
6	60289	UB#HSI RC2809U	0.054	0.000	0.000%	0.062	0.048	582.611M	HKD	\|
7	67536	UB#HSI RP2804Z	0.052	-0.023	-30.667%	0.059	0.046	582.070M	HKD	\|
8	59992	HS#HSI RP2804Q	0.052	-0.022	-29.730%	0.058	0.045	482.965M	HKD	\|
9	59672	MS#HSI RP2804D	0.060	-0.021	-25.926%	0.067	0.054	470.368M	HKD	\|
10	59724	GJ#HSI RP2804O	0.085	-0.024	-22.018%	0.090	0.079	446.750M	HKD	\|
11	60530	CI#HSI RC2810C	0.053	0.000	0.000%	0.062	0.045	408.567M	HKD	\|
12	60195	BI#HSI RC28077	0.053	0.000	0.000%	0.061	0.048	370.162M	HKD	\|
13	54394	CI#HSI RP2804B	0.065	-0.023	-26.136%	0.071	0.061	358.122M	HKD	\|
14	60222	MS#HSI RC28102	0.056	0.000	0.000%	0.063	0.050	339.090M	HKD	\|
15	57971	GJ#HSI RP2804K	0.073	-0.022	-23.158%	0.080	0.067	338.924M	HKD	\|
16	62152	CI#HSI RP28058	0.048	-0.025	-34.247%	0.056	0.042	305.591M	HKD	\|
17	60125	JP#HSI RP2810M	0.037	-0.022	-37.288%	0.044	0.032	238.588M	HKD	\|
18	61353	SG#HSI RP2804O	0.041	-0.024	-36.923%	0.050	0.037	229.244M	HKD	\|
19	59785	GJ#HSI RC28083	0.057	+0.022	+62.857%	0.065	0.050	189.194M	HKD	\|
20	61511	BI#HSI RP2803V	0.026	-0.022	-45.833%	0.035	0.021	155.612M	HKD	\|
21	59772	BI#HSI RP2803T	0.042	-0.021	-33.333%	0.048	0.036	152.273M	HKD	\|
22	59128	BI#HSI RP2803R	0.034	-0.022	-39.286%	0.040	0.018	129.671M	HKD	\|
23	59787	GJ#HSI RP2804G	0.042	-0.023	-35.385%	0.049	0.035	85.533M	HKD	\|
24	60059	JP#HSI RC28094	0.059	+0.026	+78.788%	0.070	0.051	77.770M	HKD	\|
25	59736	DS#HSI RC2809P	0.061	+0.023	+60.526%	0.070	0.056	45.855M	HKD	\|
26	60483	DS#HSI RC2809R	0.055	0.000	0.000%	0.061	0.048	41.510M	HKD	\|
27	59795	CT#HSI RC2810I	0.054	+0.025	+86.207%	0.066	0.047	40.657M	HKD	\|
28	60511	CT#HSI RC2808X	0.073	0.000	0.000%	0.080	0.066	36.250M	HKD	\|
29	60218	BI#HSI RP28047	0.025	0.000	0.000%	0.029	0.020	32.093M	HKD	\|
30	59973	HS#HSI RC2808F	0.062	+0.026	+72.222%	0.080	0.055	30.542M	HKD	\|
31	60126	JP#HSI RC2810S	0.075	+0.024	+47.059%	0.085	0.068	30.143M	HKD	\|
32	57563	JP#HSI RC28099	0.102	+0.024	+30.769%	0.109	0.096	29.734M	HKD	\|
33	59366	CT#HSI RP2803E	0.046	-0.022	-32.353%	0.053	0.038	29.503M	HKD	\|
34	58811	CT#HSI RP2805P	0.061	-0.020	-24.691%	0.068	0.056	28.413M	HKD	\|
35	60622	HS#ALIBARC26033	0.147	0.000	0.000%	0.155	0.137	22.315M	HKD	\|
36	58133	UB#HSI RC2810I	0.094	+0.024	+34.286%	0.101	0.087	20.828M	HKD	\|
37	59702	DS#HSI RP28035	0.059	-0.025	-29.762%	0.066	0.053	19.784M	HKD	\|
38	63595	UB#SMIC RC2604F	0.166	+0.031	+22.963%	0.174	0.138	19.499M	HKD	\|
39	59351	JP#HSI RC2809L	0.112	+0.025	+28.736%	0.118	0.105	19.141M	HKD	\|
40	59919	SG#HSI RC2807S	0.065	+0.025	+62.500%	0.072	0.059	18.880M	HKD	\|
41	59889	SG#HSI RC2809I	0.074	+0.023	+45.098%	0.080	0.068	18.402M	HKD	\|
42	56188	SG#HSI RC2807F	0.073	+0.013	+21.667%	0.075	0.069	17.375M	HKD	\|
43	59937	SG#SMIC RC2607J	0.116	+0.031	+36.471%	0.123	0.092	16.544M	HKD	\|
44	53961	UB#HSI RP2808V	0.032	-0.011	-25.581%	0.035	0.025	16.416M	HKD	\|
45	60390	SG#ALIBARC26078	0.169	0.000	0.000%	0.172	0.157	16.292M	HKD	\|
46	58863	UB#SMIC RC2604K	0.148	+0.033	+28.696%	0.154	0.125	16.030M	HKD	\|
47	59701	DS#HSI RP28034	0.045	-0.024	-34.783%	0.052	0.040	15.358M	HKD	\|
48	58332	SG#HSI RC2810F	0.097	+0.025	+34.722%	0.104	0.091	14.701M	HKD	\|
49	59823	BP#HSI RC28124	0.057	+0.024	+72.727%	0.065	0.050	13.604M	HKD	\|
50	49808	JP#NQ100RC2603A	0.092	+0.016	+21.053%	0.092	0.088	13.585M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 27/10/2025 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.