Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	59218	SG#HSI RC2802L	0.052	+0.011	+26.829%	0.058	0.038	521.993M	HKD	\|
2	58669	JP#HSI RC2709B	0.061	+0.013	+27.083%	0.065	0.045	455.152M	HKD	\|
3	58999	UB#HSI RC2807O	0.052	+0.013	+33.333%	0.057	0.037	447.838M	HKD	\|
4	55637	JP#HSI RP2711T	0.029	-0.015	-34.091%	0.049	0.027	439.706M	HKD	\|
5	58951	CI#HSI RC2711F	0.053	+0.014	+35.897%	0.057	0.036	433.523M	HKD	\|
6	63912	UB#HSI RP2710N	0.033	-0.015	-31.250%	0.052	0.029	430.406M	HKD	\|
7	59162	HS#HSI RC2711Y	0.050	+0.012	+31.579%	0.057	0.039	416.917M	HKD	\|
8	61613	HS#HSI RP2712N	0.035	-0.015	-30.000%	0.053	0.032	381.915M	HKD	\|
9	62311	CI#HSI RP2804G	0.039	-0.016	-29.091%	0.057	0.037	381.497M	HKD	\|
10	55631	JP#HSI RP27111	0.040	-0.015	-27.273%	0.056	0.037	297.508M	HKD	\|
11	58254	SG#HSI RP27113	0.042	-0.017	-28.814%	0.061	0.039	287.823M	HKD	\|
12	57228	GJ#HSI RP2704F	0.074	-0.017	-18.681%	0.092	0.071	211.936M	HKD	\|
13	59395	CI#HSI RC2804E	0.066	0.000	0.000%	0.072	0.050	198.929M	HKD	\|
14	54599	JP#HSI RP2711K	0.051	-0.014	-21.538%	0.069	0.047	191.915M	HKD	\|
15	58342	HS#HSI RP2704G	0.050	-0.015	-23.077%	0.067	0.048	164.024M	HKD	\|
16	61413	HU#HSI RP2712W	0.081	-0.015	-15.625%	0.099	0.077	156.778M	HKD	\|
17	58050	GJ#HSI RP27041	0.070	-0.013	-15.663%	0.087	0.065	152.113M	HKD	\|
18	58705	HU#HSI RC2712F	0.090	+0.015	+20.000%	0.094	0.073	98.622M	HKD	\|
19	59103	JP#HSI RC2807B	0.051	+0.013	+34.211%	0.056	0.036	94.659M	HKD	\|
20	57231	GJ#HSI RP2704M	0.053	-0.015	-22.059%	0.071	0.051	77.607M	HKD	\|
21	58969	GJ#HSI RC2712P	0.088	+0.012	+15.789%	0.091	0.072	56.393M	HKD	\|
22	64301	SG#HSI RP2711K	0.058	-0.014	-19.444%	0.077	0.056	52.854M	HKD	\|
23	59390	CI#HSI RP2804R	0.020	0.000	0.000%	0.037	0.016	50.471M	HKD	\|
24	58474	BI#HSI RC2801L	0.061	+0.013	+27.083%	0.065	0.045	46.459M	HKD	\|
25	58408	SG#HSI RC2803K	0.072	+0.013	+22.034%	0.077	0.057	39.512M	HKD	\|
26	58624	JP#HSI RC2711H	0.089	+0.015	+20.270%	0.092	0.072	36.656M	HKD	\|
27	61766	CT#HSI RP26044	0.059	-0.014	-19.178%	0.077	0.056	32.700M	HKD	\|
28	58987	CT#HSI RC2803L	0.052	+0.013	+33.333%	0.057	0.038	32.258M	HKD	\|
29	61397	BI#HSI RP2712M	0.030	-0.014	-31.818%	0.048	0.026	31.702M	HKD	\|
30	58980	CT#HSI RC2712U	0.079	+0.014	+21.538%	0.084	0.064	31.024M	HKD	\|
31	55079	BP#HSI RP2811R	0.028	-0.015	-34.884%	0.045	0.025	27.943M	HKD	\|
32	61445	MS#HSI RP2710D	0.090	-0.014	-13.462%	0.107	0.087	27.623M	HKD	\|
33	57991	UB#HSI RC2807G	0.081	+0.014	+20.896%	0.084	0.064	26.225M	HKD	\|
34	58405	SG#HSI RC2803H	0.059	+0.014	+31.111%	0.064	0.044	24.126M	HKD	\|
35	59188	CT#HSI RP2612A	0.030	-0.015	-33.333%	0.049	0.027	23.072M	HKD	\|
36	58828	HS#HSI RC2710X	0.060	+0.015	+33.333%	0.063	0.042	22.220M	HKD	\|
37	57694	SG#HSI RC28022	0.081	+0.014	+20.896%	0.086	0.066	20.208M	HKD	\|
38	56679	BP#HSI RC28082	0.114	+0.014	+14.000%	0.119	0.099	19.630M	HKD	\|
39	58785	BP#HSI RC2811X	0.068	+0.014	+25.926%	0.072	0.051	18.490M	HKD	\|
40	58904	MS#HSI RC2711N	0.082	+0.015	+22.388%	0.086	0.065	18.446M	HKD	\|
41	56208	BP#HSI RP2812H	0.075	-0.015	-16.667%	0.092	0.072	18.244M	HKD	\|
42	58066	MS#HSI RC2712F	0.098	+0.014	+16.667%	0.101	0.082	18.132M	HKD	\|
43	57874	MS#HSI RP2712Z	0.098	-0.015	-13.274%	0.115	0.095	17.925M	HKD	\|
44	58894	UB#HSI RP2704O	0.029	-0.015	-34.091%	0.048	0.026	17.678M	HKD	\|
45	55080	BP#HSI RP28117	0.039	-0.014	-26.415%	0.056	0.034	17.409M	HKD	\|
46	58658	JP#HSI RC2711R	0.074	+0.015	+25.424%	0.077	0.057	16.906M	HKD	\|
47	57777	JP#HSI RC2804N	0.083	+0.014	+20.290%	0.087	0.067	16.138M	HKD	\|
48	56853	JP#HSI RC2804X	0.113	+0.015	+15.306%	0.117	0.095	15.991M	HKD	\|
49	58902	MS#HSI RC27125	0.055	+0.012	+27.907%	0.060	0.040	15.317M	HKD	\|
50	59097	JP#HSI RC2807A	0.069	+0.015	+27.778%	0.072	0.052	15.005M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 22/07/2025 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.