Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	56318	JP#HSI RP2811P	0.023	-0.041	-64.063%	0.048	0.016	500.455M	HKD	\|
2	57583	JP#HSI RC2809E	0.067	0.000	0.000%	0.072	0.042	484.441M	HKD	\|
3	57456	BI#HSI RC28086	0.069	0.000	0.000%	0.074	0.045	482.776M	HKD	\|
4	57748	HS#HSI RC2809G	0.063	0.000	0.000%	0.069	0.040	480.372M	HKD	\|
5	57169	HS#HSI RP2802D	0.023	-0.044	-65.672%	0.052	0.022	465.539M	HKD	\|
6	57653	CI#HSI RC2808M	0.067	0.000	0.000%	0.072	0.043	454.259M	HKD	\|
7	56753	CI#HSI RP2805L	0.018	-0.043	-70.492%	0.045	0.013	388.281M	HKD	\|
8	57493	MS#HSI RC28109	0.064	0.000	0.000%	0.069	0.042	386.073M	HKD	\|
9	57813	UB#HSI RC2811L	0.065	0.000	0.000%	0.070	0.041	356.553M	HKD	\|
10	56041	MS#HSI RP2811C	0.031	-0.039	-55.714%	0.055	0.027	346.529M	HKD	\|
11	56638	UB#HSI RP28099	0.026	-0.040	-60.606%	0.050	0.022	342.742M	HKD	\|
12	57451	BI#HSI RC28085	0.047	0.000	0.000%	0.053	0.024	327.422M	HKD	\|
13	57464	BI#HSI RP28043	0.014	0.000	0.000%	0.038	0.014	284.742M	HKD	\|
14	68342	GJ#HSI RP2804K	0.040	-0.040	-50.000%	0.064	0.036	275.052M	HKD	\|
15	56922	GJ#HSI RC2808N	0.068	+0.044	+183.333%	0.073	0.044	221.179M	HKD	\|
16	53980	CI#HSI RP2802L	0.036	-0.040	-52.632%	0.058	0.031	183.922M	HKD	\|
17	55760	JP#HSI RP2811I	0.039	-0.039	-50.000%	0.058	0.035	183.872M	HKD	\|
18	57574	JP#HSI RC2809Z	0.052	0.000	0.000%	0.057	0.030	177.205M	HKD	\|
19	56901	BI#HSI RP2803X	0.016	-0.031	-65.957%	0.034	0.012	164.525M	HKD	\|
20	59088	GJ#HSI RP2804N	0.050	-0.040	-44.444%	0.071	0.047	151.018M	HKD	\|
21	55032	GJ#HSI RP28043	0.058	-0.040	-40.816%	0.082	0.055	143.406M	HKD	\|
22	57545	SG#HSI RC28112	0.069	0.000	0.000%	0.074	0.045	139.527M	HKD	\|
23	57651	CI#HSI RC28096	0.048	0.000	0.000%	0.054	0.021	134.649M	HKD	\|
24	54662	GJ#HSI RP2804U	0.074	-0.038	-33.929%	0.094	0.069	128.403M	HKD	\|
25	57328	SG#HSI RP2804N	0.025	-0.039	-60.938%	0.048	0.020	110.333M	HKD	\|
26	56061	BI#HSI RP2803Z	0.026	-0.039	-60.000%	0.048	0.023	103.885M	HKD	\|
27	69650	HU#HSI RC2807B	0.114	+0.045	+65.217%	0.120	0.089	93.123M	HKD	\|
28	56895	BI#HSI RP2803R	0.030	0.000	0.000%	0.040	0.026	85.926M	HKD	\|
29	56936	GJ#HSI RP28049	0.010	-0.043	-81.132%	0.037	0.010	77.764M	HKD	\|
30	57466	MS#HSI RC2809W	0.050	0.000	0.000%	0.055	0.027	69.250M	HKD	\|
31	55276	BI#HSI RP2803C	0.035	-0.039	-52.703%	0.068	0.031	65.273M	HKD	\|
32	58803	DS#HSI RC2809I	0.069	+0.021	+43.750%	0.071	0.057	57.785M	HKD	\|
33	55453	CT#HSI RC2807X	0.098	+0.041	+71.930%	0.104	0.073	56.996M	HKD	\|
34	55243	DS#HSI RP2803K	0.015	-0.022	-59.459%	0.028	0.013	44.199M	HKD	\|
35	55120	CT#HSI RP2804I	0.046	-0.039	-45.882%	0.070	0.042	42.432M	HKD	\|
36	54806	CT#HSI RC28092	0.088	+0.042	+91.304%	0.093	0.062	41.581M	HKD	\|
37	57250	CT#HSI RP2803P	0.032	-0.038	-54.286%	0.055	0.028	33.829M	HKD	\|
38	56910	MS#HSI RC2809Q	0.070	+0.047	+204.348%	0.074	0.044	28.777M	HKD	\|
39	68676	JP#HSI RC2809B	0.087	+0.044	+102.326%	0.093	0.063	27.432M	HKD	\|
40	56981	BP#HSI RC2812T	0.072	+0.048	+200.000%	0.077	0.045	26.215M	HKD	\|
41	57157	HS#HSI RC2811F	0.075	+0.046	+158.621%	0.080	0.050	26.162M	HKD	\|
42	53692	UB#HSI RP2804E	0.107	-0.039	-26.712%	0.129	0.102	23.757M	HKD	\|
43	55691	BP#HSI RC2811J	0.099	+0.043	+76.786%	0.104	0.075	22.942M	HKD	\|
44	55256	BI#HSI RP2804H	0.042	-0.040	-48.780%	0.059	0.039	21.797M	HKD	\|
45	63129	BP#HSI RC2903P	0.133	+0.042	+46.154%	0.138	0.110	20.622M	HKD	\|
46	57017	JP#HSI RC2809C	0.081	+0.044	+118.919%	0.086	0.057	20.407M	HKD	\|
47	69463	CT#HSI RP2803O	0.057	-0.039	-40.625%	0.082	0.054	17.632M	HKD	\|
48	63131	BP#HSI RC2903Q	0.148	+0.042	+39.623%	0.153	0.124	16.861M	HKD	\|
49	57351	BP#HSI RC28121	0.049	0.000	0.000%	0.055	0.022	16.542M	HKD	\|
50	55719	MS#HSI RC2802O	0.066	+0.021	+46.667%	0.068	0.051	16.348M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 12/12/2025 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.