Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	59628	JP#HSI RP27114	0.064	+0.005	+8.475%	0.070	0.052	599.599M	HKD	\|
2	60255	SG#HSI RC2712D	0.037	0.000	0.000%	0.050	0.033	568.853M	HKD	\|
3	60295	JP#HSI RC2803V	0.038	0.000	0.000%	0.050	0.033	534.526M	HKD	\|
4	60069	CI#HSI RC2712Z	0.046	0.000	0.000%	0.059	0.043	526.922M	HKD	\|
5	61504	SG#HSI RP27101	0.065	+0.006	+10.169%	0.071	0.054	501.756M	HKD	\|
6	59893	HS#HSI RP2710P	0.057	+0.005	+9.615%	0.063	0.045	466.007M	HKD	\|
7	60331	HS#HSI RC2712E	0.038	0.000	0.000%	0.052	0.033	452.500M	HKD	\|
8	55464	UB#HSI RP2803L	0.056	+0.004	+7.692%	0.062	0.046	420.926M	HKD	\|
9	60136	UB#HSI RC27076	0.038	0.000	0.000%	0.050	0.034	418.254M	HKD	\|
10	61321	JP#HSI RP2710F	0.054	+0.007	+14.894%	0.058	0.041	257.889M	HKD	\|
11	58092	CI#HSI RP27125	0.072	+0.005	+7.463%	0.078	0.061	213.152M	HKD	\|
12	59565	GJ#HSI RP2704Z	0.094	+0.006	+6.818%	0.099	0.083	160.164M	HKD	\|
13	60300	JP#HSI RC28043	0.053	0.000	0.000%	0.061	0.047	135.440M	HKD	\|
14	57852	MS#HSI RP2711U	0.078	+0.006	+8.333%	0.083	0.067	111.933M	HKD	\|
15	60047	GJ#HSI RC2712V	0.040	0.000	0.000%	0.052	0.036	111.798M	HKD	\|
16	59480	BI#HSI RP2712Q	0.051	+0.006	+13.333%	0.057	0.040	109.085M	HKD	\|
17	60746	GJ#HSI RP2711H	0.068	+0.007	+11.475%	0.073	0.058	94.545M	HKD	\|
18	58113	BI#HSI RC2712C	0.065	-0.005	-7.143%	0.077	0.060	73.444M	HKD	\|
19	57842	MS#HSI RP2710N	0.098	+0.004	+4.255%	0.104	0.088	60.818M	HKD	\|
20	58136	BP#HSI RP2810R	0.084	+0.007	+9.091%	0.089	0.070	46.017M	HKD	\|
21	60048	GJ#HSI RC2712W	0.078	0.000	0.000%	0.087	0.073	42.668M	HKD	\|
22	58942	JP#HSI RC2804X	0.046	-0.005	-9.804%	0.058	0.041	41.851M	HKD	\|
23	59963	JP#HSI RP27106	0.043	+0.012	+38.710%	0.049	0.026	36.611M	HKD	\|
24	58805	UB#HSI RC2708J	0.046	-0.004	-8.000%	0.058	0.042	36.411M	HKD	\|
25	60105	CT#HSI RC2708U	0.035	0.000	0.000%	0.048	0.032	26.353M	HKD	\|
26	53283	MS#HSI RC2711F	0.123	-0.004	-3.150%	0.134	0.118	23.864M	HKD	\|
27	58596	MS#HSI RC2711M	0.071	-0.002	-2.740%	0.076	0.069	23.341M	HKD	\|
28	59502	BP#HSI RP2808T	0.029	+0.006	+26.087%	0.036	0.012	20.165M	HKD	\|
29	58138	BP#HSI RP2810T	0.092	+0.005	+5.747%	0.097	0.079	19.444M	HKD	\|
30	59454	CT#HSI RP2712H	0.055	+0.007	+14.583%	0.061	0.042	19.385M	HKD	\|
31	58652	SG#HSI RC2712V	0.049	-0.005	-9.259%	0.061	0.044	19.284M	HKD	\|
32	58196	UB#HSI RC2802Y	0.073	-0.004	-5.195%	0.084	0.069	19.120M	HKD	\|
33	59780	MS#HSI RP27127	0.074	+0.006	+8.824%	0.079	0.062	18.633M	HKD	\|
34	58826	UB#HSI RC28022	0.087	-0.004	-4.396%	0.098	0.082	18.410M	HKD	\|
35	69176	SG#TENCTRC2511J	0.085	-0.003	-3.409%	0.092	0.083	18.291M	HKD	\|
36	59825	CT#HSI RP2604U	0.052	+0.006	+13.043%	0.059	0.039	18.173M	HKD	\|
37	58290	JP#HSI RC2804T	0.070	-0.006	-7.895%	0.082	0.065	18.074M	HKD	\|
38	58412	SG#HSI RC2803B	0.075	-0.005	-6.250%	0.087	0.070	17.227M	HKD	\|
39	59125	BP#HSI RC2808D	0.062	-0.005	-7.463%	0.073	0.057	17.082M	HKD	\|
40	60061	MS#HSI RC2802J	0.040	0.000	0.000%	0.050	0.038	16.887M	HKD	\|
41	59163	HS#HSI RC27126	0.045	-0.005	-10.000%	0.057	0.042	16.684M	HKD	\|
42	61161	CT#HSI RP2604B	0.048	+0.007	+17.073%	0.053	0.035	16.006M	HKD	\|
43	59199	BP#HSI RP28108	0.061	+0.005	+8.929%	0.067	0.050	15.684M	HKD	\|
44	59240	CT#HSI RC2802G	0.057	-0.005	-8.065%	0.068	0.052	15.272M	HKD	\|
45	59753	UB#HSI RP2712K	0.047	+0.006	+14.634%	0.053	0.034	15.020M	HKD	\|
46	59126	BP#HSI RC2808E	0.055	-0.005	-8.333%	0.066	0.050	14.709M	HKD	\|
47	58795	SG#TENCTRP2812N	0.058	+0.002	+3.571%	0.060	0.056	14.448M	HKD	\|
48	59267	MS#HSI RP2710P	0.083	+0.005	+6.410%	0.088	0.071	13.950M	HKD	\|
49	59112	CI#HSI RC2804S	0.060	-0.006	-9.091%	0.072	0.056	13.709M	HKD	\|
50	65365	SG#ALIBARC2510E	0.129	-0.018	-12.245%	0.143	0.124	13.556M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 06/06/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.