Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	61036	JP#HSI RP2903K	0.103	0.000	0.000%	0.109	0.060	968.375M	HKD	\|
2	61283	SG#HSI RP2902Y	0.102	0.000	0.000%	0.108	0.059	892.229M	HKD	\|
3	61173	HS#HSI RP29035	0.100	0.000	0.000%	0.107	0.058	771.731M	HKD	\|
4	66484	SG#HSI RC28026	0.013	-0.032	-71.111%	0.052	0.010	759.054M	HKD	\|
5	65579	JP#HSI RC2804D	0.010	-0.039	-79.592%	0.055	0.010	715.073M	HKD	\|
6	66189	HS#HSI RC2712P	0.010	-0.039	-79.592%	0.055	0.010	673.549M	HKD	\|
7	59794	JP#HSI RC28037	0.028	-0.046	-62.162%	0.088	0.020	566.463M	HKD	\|
8	67309	SG#HSI RC2802C	0.022	-0.043	-66.154%	0.070	0.010	529.212M	HKD	\|
9	61316	UB#HSI RP28111	0.102	0.000	0.000%	0.108	0.058	495.556M	HKD	\|
10	61232	MS#HSI RP2901A	0.104	0.000	0.000%	0.110	0.057	462.399M	HKD	\|
11	61127	GJ#HSI RP2903G	0.113	0.000	0.000%	0.119	0.068	459.231M	HKD	\|
12	67974	HS#HSI RC2712Q	0.010	-0.049	-83.051%	0.064	0.010	437.971M	HKD	\|
13	59779	JP#HSI RC2803Z	0.046	-0.047	-50.538%	0.099	0.040	422.614M	HKD	\|
14	56052	UB#HSI RC2707O	0.010	-0.034	-77.273%	0.051	0.010	409.177M	HKD	\|
15	67260	HS#HSI RC28028	0.027	-0.042	-60.870%	0.065	0.013	408.097M	HKD	\|
16	58822	UB#HSI RC28021	0.033	-0.046	-58.228%	0.082	0.026	407.689M	HKD	\|
17	67615	CI#HSI RC2711D	0.012	-0.036	-75.000%	0.053	0.010	359.510M	HKD	\|
18	69016	GJ#HSI RC2712Q	0.012	-0.036	-75.000%	0.055	0.010	341.700M	HKD	\|
19	61097	CI#HSI RP2902Q	0.101	0.000	0.000%	0.107	0.057	330.561M	HKD	\|
20	65941	CI#HSI RC28046	0.040	-0.049	-55.056%	0.089	0.035	306.243M	HKD	\|
21	67743	SG#HSI RC2802T	0.037	-0.047	-55.952%	0.084	0.031	283.515M	HKD	\|
22	67561	MS#HSI RC2802X	0.010	-0.047	-82.456%	0.064	0.010	278.761M	HKD	\|
23	55892	BI#HSI RC2801H	0.011	-0.044	-80.000%	0.062	0.010	271.483M	HKD	\|
24	59476	HS#HSI RC2802X	0.046	-0.044	-48.889%	0.078	0.039	208.881M	HKD	\|
25	65570	JP#HSI RC28049	0.010	-0.048	-82.759%	0.068	0.010	180.565M	HKD	\|
26	61105	HU#HSI RP2810E	0.119	0.000	0.000%	0.125	0.069	149.564M	HKD	\|
27	60944	BI#HSI RP2804B	0.138	0.000	0.000%	0.145	0.097	135.780M	HKD	\|
28	60663	HS#HSI RC28022	0.033	-0.043	-56.579%	0.065	0.026	121.971M	HKD	\|
29	56997	HU#HSI RC2712D	0.010	-0.049	-83.051%	0.064	0.010	112.276M	HKD	\|
30	60982	DS#HSI RP29023	0.059	0.000	0.000%	0.063	0.039	106.801M	HKD	\|
31	59868	MS#HSI RP2812Z	0.143	+0.040	+38.835%	0.148	0.096	87.332M	HKD	\|
32	61175	HS#HSI RP29038	0.112	0.000	0.000%	0.119	0.073	74.176M	HKD	\|
33	63921	MS#HSI RC2812P	0.024	-0.021	-46.667%	0.046	0.021	67.685M	HKD	\|
34	61132	GJ#HSI RP2903H	0.141	0.000	0.000%	0.141	0.098	61.509M	HKD	\|
35	60088	CT#HSI RC2708T	0.055	-0.045	-45.000%	0.105	0.049	54.609M	HKD	\|
36	54971	DS#HSI RC2810L	0.012	-0.024	-66.667%	0.039	0.010	48.370M	HKD	\|
37	60819	CT#HSI RP28043	0.134	+0.043	+47.253%	0.139	0.087	45.599M	HKD	\|
38	61146	CT#HSI RP28032	0.125	0.000	0.000%	0.131	0.078	43.691M	HKD	\|
39	63786	DS#HSI RC2811G	0.010	-0.016	-61.538%	0.029	0.010	43.108M	HKD	\|
40	61228	MS#HSI RP2903K	0.149	0.000	0.000%	0.139	0.104	42.218M	HKD	\|
41	61231	MS#HSI RP2902K	0.131	0.000	0.000%	0.106	0.086	40.274M	HKD	\|
42	60693	CT#HSI RC2802I	0.033	-0.046	-58.228%	0.083	0.027	40.263M	HKD	\|
43	63787	DS#HSI RC2811H	0.037	-0.023	-38.333%	0.062	0.035	38.562M	HKD	\|
44	67513	CT#HSI RC2712O	0.022	-0.045	-67.164%	0.072	0.016	36.107M	HKD	\|
45	59387	DS#HSI RP2902T	0.066	+0.021	+46.667%	0.068	0.043	34.537M	HKD	\|
46	54328	MS#HSI RC2708W	0.012	-0.024	-66.667%	0.038	0.010	33.774M	HKD	\|
47	59295	MS#HSI RC2802I	0.026	-0.047	-64.384%	0.078	0.025	33.395M	HKD	\|
48	69528	MS#HSI RC2803F	0.080	-0.046	-36.508%	0.131	0.075	32.973M	HKD	\|
49	58487	MS#HSI RP2903F	0.159	+0.038	+31.405%	0.163	0.114	31.162M	HKD	\|
50	57690	DS#HSI RC2811W	0.030	-0.022	-42.308%	0.055	0.027	31.137M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 23/06/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.