No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 53433 | SG#HSI RC2608L | 0.053 | +0.015 | +39.474% | 0.069 | 0.035 | 219.193M | HKD | | | |
2 | 51562 | UB#HSI RC2607Q | 0.053 | +0.017 | +47.222% | 0.068 | 0.035 | 217.046M | HKD | | | |
3 | 52747 | UB#HSI RC2612F | 0.032 | +0.016 | +100.000% | 0.049 | 0.015 | 208.251M | HKD | | | |
4 | 53422 | SG#HSI RP2502J | 0.035 | -0.020 | -36.364% | 0.056 | 0.019 | 175.950M | HKD | | | |
5 | 54067 | JP#HSI RP2605F | 0.010 | 0.000 | 0.000% | 0.045 | 0.010 | 146.643M | HKD | | | |
6 | 53753 | GJ#HSI RP2605R | 0.043 | 0.000 | 0.000% | 0.067 | 0.027 | 146.022M | HKD | | | |
7 | 53549 | UB#HSI RP2610N | 0.010 | -0.025 | -71.429% | 0.041 | 0.010 | 141.158M | HKD | | | |
8 | 52980 | UB#HSI RP2611Q | 0.030 | -0.018 | -37.500% | 0.052 | 0.015 | 140.210M | HKD | | | |
9 | 51694 | JP#HSI RC2607H | 0.053 | +0.014 | +35.897% | 0.068 | 0.035 | 136.108M | HKD | | | |
10 | 53117 | JP#HSI RP2605C | 0.033 | -0.017 | -34.000% | 0.054 | 0.013 | 131.477M | HKD | | | |
11 | 51802 | CT#HSI RC2409K | 0.048 | +0.015 | +45.455% | 0.063 | 0.030 | 130.498M | HKD | | | |
12 | 52981 | UB#HSI RP2608J | 0.046 | -0.017 | -26.984% | 0.067 | 0.032 | 129.786M | HKD | | | |
13 | 53348 | GJ#HSI RP2605V | 0.032 | -0.019 | -37.255% | 0.055 | 0.017 | 116.931M | HKD | | | |
14 | 50064 | JP#HSI RC2610V | 0.058 | +0.015 | +34.884% | 0.072 | 0.040 | 116.490M | HKD | | | |
15 | 51612 | HU#HSI RC2611B | 0.053 | +0.017 | +47.222% | 0.068 | 0.033 | 113.839M | HKD | | | |
16 | 53368 | CT#HSI RP2504C | 0.029 | -0.018 | -38.298% | 0.052 | 0.012 | 106.589M | HKD | | | |
17 | 53466 | JP#HSI RP2604P | 0.028 | -0.016 | -36.364% | 0.049 | 0.010 | 104.993M | HKD | | | |
18 | 53472 | JP#HSI RP2604Y | 0.043 | -0.016 | -27.119% | 0.062 | 0.026 | 92.385M | HKD | | | |
19 | 50525 | GJ#HSI RC2410M | 0.071 | +0.016 | +29.091% | 0.085 | 0.053 | 89.994M | HKD | | | |
20 | 51147 | GJ#HSI RC2410R | 0.066 | +0.016 | +32.000% | 0.082 | 0.047 | 78.682M | HKD | | | |
21 | 52321 | JP#HSI RP2611G | 0.052 | -0.016 | -23.529% | 0.072 | 0.035 | 66.318M | HKD | | | |
22 | 52455 | SG#HSI RP2601R | 0.067 | -0.018 | -21.176% | 0.088 | 0.051 | 62.899M | HKD | | | |
23 | 53334 | HU#HSI RP2611I | 0.031 | -0.018 | -36.735% | 0.055 | 0.018 | 62.010M | HKD | | | |
24 | 53793 | HS#HSI RC2607X | 0.053 | 0.000 | 0.000% | 0.068 | 0.034 | 53.594M | HKD | | | |
25 | 53284 | JP#HSI RP2611W | 0.038 | -0.017 | -30.909% | 0.058 | 0.022 | 52.487M | HKD | | | |
26 | 53745 | HU#HSI RP2611S | 0.010 | 0.000 | 0.000% | 0.043 | 0.010 | 49.869M | HKD | | | |
27 | 53125 | JP#HSI RC2607R | 0.033 | +0.015 | +83.333% | 0.049 | 0.013 | 44.037M | HKD | | | |
28 | 53802 | HS#HSI RP2608W | 0.026 | 0.000 | 0.000% | 0.051 | 0.010 | 40.284M | HKD | | | |
29 | 51875 | JP#HSI RC2607B | 0.045 | +0.015 | +50.000% | 0.059 | 0.026 | 36.967M | HKD | | | |
30 | 51692 | JP#HSI RC2607D | 0.040 | +0.017 | +73.913% | 0.054 | 0.019 | 36.230M | HKD | | | |
31 | 51494 | JP#HSI RC2610H | 0.048 | +0.014 | +41.176% | 0.063 | 0.031 | 35.354M | HKD | | | |
32 | 50175 | JP#HSI RC2610F | 0.061 | +0.015 | +32.609% | 0.076 | 0.043 | 30.076M | HKD | | | |
33 | 53026 | BP#HSI RP2605R | 0.028 | -0.019 | -40.426% | 0.049 | 0.010 | 29.943M | HKD | | | |
34 | 61255 | BP#HSI RP2605N | 0.080 | -0.019 | -19.192% | 0.101 | 0.065 | 27.132M | HKD | | | |
35 | 53332 | BI#HSI RP2412I | 0.036 | -0.019 | -34.545% | 0.059 | 0.022 | 26.744M | HKD | | | |
36 | 51677 | UB#HSI RC2610U | 0.043 | +0.016 | +59.259% | 0.058 | 0.024 | 24.324M | HKD | | | |
37 | 53015 | JP#HSI RP2605T | 0.040 | -0.016 | -28.571% | 0.060 | 0.022 | 23.955M | HKD | | | |
38 | 52148 | UB#HSI RC2607H | 0.031 | +0.017 | +121.429% | 0.046 | 0.010 | 23.623M | HKD | | | |
39 | 54094 | JP#HSI RP2605K | 0.010 | 0.000 | 0.000% | 0.033 | 0.010 | 21.121M | HKD | | | |
40 | 53699 | HS#HSI RP2611W | 0.010 | 0.000 | 0.000% | 0.034 | 0.010 | 20.182M | HKD | | | |
41 | 69483 | BP#MTUANRC2411E | 0.365 | +0.060 | +19.672% | 0.385 | 0.320 | 18.348M | HKD | | | |
42 | 52173 | BP#HSI RP2611Z | 0.052 | -0.019 | -26.761% | 0.073 | 0.036 | 17.982M | HKD | | | |
43 | 51093 | JP#HSI RC2607S | 0.054 | +0.014 | +35.000% | 0.069 | 0.037 | 16.764M | HKD | | | |
44 | 51608 | BI#HSI RC2412F | 0.058 | +0.017 | +41.463% | 0.072 | 0.040 | 16.522M | HKD | | | |
45 | 61636 | JP#HSI RP2602D | 0.080 | -0.016 | -16.667% | 0.100 | 0.064 | 16.408M | HKD | | | |
46 | 51992 | JP#HSI RC2610Z | 0.036 | +0.018 | +100.000% | 0.050 | 0.014 | 14.711M | HKD | | | |
47 | 51930 | HS#HSI RC2607V | 0.033 | +0.017 | +106.250% | 0.049 | 0.011 | 13.819M | HKD | | | |
48 | 51941 | BP#HSI RC2612Z | 0.037 | +0.021 | +131.250% | 0.052 | 0.014 | 13.498M | HKD | | | |
49 | 51432 | BP#HSI RC2612U | 0.039 | +0.020 | +105.263% | 0.055 | 0.018 | 13.461M | HKD | | | |
50 | 52011 | UB#HSI RC2607C | 0.036 | +0.018 | +100.000% | 0.051 | 0.014 | 13.312M | HKD | | |
Remarks: | Quote data is at least 15-min delayed. Last updated: 28/03/2024 16:38 |
Top 50 Turnover is sorted by Turnover in HKD |