滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 688343 | 雲天勵飛 # |  | 30.820 | +5.140 | +20.016% | 30.820 | 28.660 | 6.15億 |
| 2 | 600403 | 大有能源 | | 2.920 | +0.270 | +10.189% | 2.920 | 2.680 | 4.69千萬 |
| 3 | 605138 | 盛泰集團 | | 5.370 | +0.490 | +10.041% | 5.370 | 4.910 | 3.10千萬 |
| 4 | 600992 | 貴繩股份 | | 15.020 | +1.370 | +10.037% | 15.020 | 13.360 | 2.39億 |
| 5 | 600724 | 寧波富達 | | 4.840 | +0.440 | +10.000% | 4.840 | 4.260 | 3.06億 |
| 6 | 601929 | 吉視傳媒 | | 1.140 | +0.100 | +9.615% | 1.140 | 1.080 | 2.92億 |
| 7 | 688668 | 鼎通科技 # | | 42.380 | +2.980 | +7.563% | 43.420 | 39.500 | 4.67億 |
| 8 | 603359 | 東珠生態 | | 3.740 | +0.240 | +6.857% | 3.780 | 3.520 | 4.64千萬 |
| 9 | 600133 | 東湖高新 | | 9.550 | +0.610 | +6.823% | 9.610 | 9.020 | 3.90億 |
| 10 | 600711 | 盛屯礦業 | | 3.630 | +0.230 | +6.765% | 3.660 | 3.490 | 4.67億 |
| 11 | 603800 | 道森股份 | | 21.860 | +1.360 | +6.634% | 21.890 | 20.710 | 2.83千萬 |
| 12 | 601118 | 海南橡膠 | | 5.500 | +0.340 | +6.589% | 5.650 | 5.400 | 8.29億 |
| 13 | 600658 | 電子城 | | 3.580 | +0.220 | +6.548% | 3.680 | 3.380 | 6.68千萬 |
| 14 | 600227 | 赤天化 | | 1.470 | +0.090 | +6.522% | 1.480 | 1.390 | 3.24千萬 |
| 15 | 603877 | 太平鳥 | | 15.510 | +0.930 | +6.379% | 15.650 | 14.600 | 6.93千萬 |
| 16 | 600738 | 麗尚國潮 | | 3.920 | +0.230 | +6.233% | 3.950 | 3.720 | 4.07千萬 |
| 17 | 600965 | 福成股份 | | 3.950 | +0.230 | +6.183% | 3.970 | 3.730 | 4.03千萬 |
| 18 | 600895 | 張江高科 | | 21.220 | +1.230 | +6.153% | 21.990 | 19.710 | 36.36億 |
| 19 | 600084 | 中信尼雅 | | 4.900 | +0.280 | +6.061% | 4.920 | 4.640 | 2.59千萬 |
| 20 | 600106 | 重慶路橋 | | 5.100 | +0.280 | +5.809% | 5.130 | 4.820 | 1.81億 |
| 備註： | 即時報價更新時間為07/06/2024 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
