滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 688183 | 生益電子 # |  | 12.240 | +1.920 | +18.605% | 12.380 | 10.650 | 3.16億 |
| 2 | 605286 | 同力日升 | | 24.540 | +2.230 | +9.996% | 24.540 | 22.240 | 1.25億 |
| 3 | 601456 | 國聯證券 | | 12.660 | +1.150 | +9.991% | 12.660 | 12.660 | 1.88億 |
| 4 | 688668 | 鼎通科技 # | | 52.290 | +4.550 | +9.531% | 52.250 | 49.470 | 2.85億 |
| 5 | 601138 | 工業富聯 | | 26.240 | +1.940 | +7.984% | 26.420 | 25.410 | 46.20億 |
| 6 | 688256 | 寒武紀 # | | 186.000 | +11.950 | +6.866% | 187.770 | 176.030 | 12.11億 |
| 7 | 688498 | 源杰科技 # | | 138.460 | +8.770 | +6.762% | 140.490 | 131.810 | 3.43億 |
| 8 | 600228 | 返利科技 | | 6.400 | +0.390 | +6.489% | 6.610 | 6.000 | 1.75億 |
| 9 | 600340 | 華夏幸福 | | 1.290 | +0.070 | +5.738% | 1.320 | 1.210 | 1.46億 |
| 10 | 603823 | 百合花 | | 14.030 | +0.760 | +5.727% | 14.450 | 13.000 | 5.83億 |
| 11 | 688519 | 南亞新材 # | | 25.740 | +1.390 | +5.708% | 26.000 | 24.160 | 4.64千萬 |
| 12 | 603801 | 志邦家居 | | 17.030 | +0.880 | +5.449% | 17.170 | 16.160 | 1.54億 |
| 13 | 600200 | 江蘇吳中 | | 10.910 | +0.550 | +5.309% | 11.280 | 10.450 | 3.55億 |
| 14 | 603737 | 三棵樹 | | 43.050 | +2.150 | +5.257% | 44.880 | 40.500 | 3.84億 |
| 15 | 688059 | 華銳精密 # | | 69.790 | +3.340 | +5.026% | 71.200 | 66.440 | 4.12千萬 |
| 16 | 600266 | 城建發展 | | 4.280 | +0.200 | +4.902% | 4.430 | 4.050 | 4.13億 |
| 17 | 688205 | 德科立 # | | 42.300 | +1.930 | +4.781% | 42.310 | 41.180 | 5.31千萬 |
| 18 | 688141 | 杰華特 # | | 15.600 | +0.700 | +4.698% | 15.800 | 14.920 | 4.68千萬 |
| 19 | 603693 | 江蘇新能 | | 14.350 | +0.640 | +4.668% | 14.790 | 13.330 | 4.46億 |
| 20 | 600325 | 華發股份 | | 7.320 | +0.320 | +4.571% | 7.550 | 6.910 | 7.70億 |
| 備註： | 即時報價更新時間為16/05/2024 11:06 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
