港股通 - 滬 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | ||||||
| 1 | 884 | 旭輝控股集團 |  | 0.490 | +0.110 | +28.947% | 0.500 | 0.400 | 7.28億 | |||||
| 2 | 2869 | 綠城服務 | | 4.690 | +0.560 | +13.559% | 4.980 | 4.160 | 2.13億 | |||||
| 3 | 6655 | 華新水泥 | | 8.620 | +0.600 | +7.481% | 8.740 | 8.040 | 2.78千萬 | |||||
| 4 | 6683 | 巨星傳奇 | | 11.780 | +0.780 | +7.091% | 12.000 | 11.080 | 6.52千萬 | |||||
| 5 | 939 | 建設銀行  | | 5.900 | +0.340 | +6.115% | 5.900 | 5.610 | 77.36億 | |||||
| 6 | 189 | 東岳集團 | | 9.130 | +0.520 | +6.039% | 9.320 | 8.810 | 3.10億 | |||||
| 7 | 3311 | 中國建築國際 | | 10.120 | +0.530 | +5.527% | 10.200 | 9.580 | 1.28億 | |||||
| 8 | 3968 | 招商銀行 | | 39.100 | +2.000 | +5.391% | 39.350 | 37.250 | 16.87億 | |||||
| 9 | 1398 | 工商銀行 | | 4.710 | +0.240 | +5.369% | 4.730 | 4.500 | 29.07億 | |||||
| 10 | 2099 | 中國黃金國際 | | 53.750 | +2.650 | +5.186% | 55.300 | 51.300 | 1.59億 | |||||
| 11 | 1888 | 建滔積層板 | | 8.500 | +0.400 | +4.938% | 8.680 | 8.100 | 1.51億 | |||||
| 12 | 3988 | 中國銀行 | | 3.870 | +0.180 | +4.878% | 3.880 | 3.700 | 52.28億 | |||||
| 13 | 12 | 恒基地產 | | 26.100 | +1.200 | +4.819% | 26.550 | 24.950 | 2.18億 | |||||
| 14 | 3866 | 青島銀行 | | 2.560 | +0.110 | +4.490% | 2.580 | 2.460 | 2.07千萬 | |||||
| 15 | 3328 | 交通銀行 | | 6.230 | +0.240 | +4.007% | 6.250 | 6.000 | 2.44億 | |||||
| 16 | 700 | 騰訊控股 | | 397.000 | +15.200 | +3.981% | 401.000 | 394.600 | 232.69億 | |||||
| 17 | 1288 | 農業銀行 | | 3.810 | +0.130 | +3.533% | 3.840 | 3.670 | 9.68億 | |||||
| 18 | 1258 | 中國有色礦業 | | 8.220 | +0.280 | +3.526% | 8.500 | 8.080 | 1.40億 | |||||
| 19 | 1963 | 重慶銀行 | | 5.280 | +0.160 | +3.125% | 5.300 | 5.080 | 2.86千萬 | |||||
| 20 | 3618 | 重慶農村商業銀行 | | 3.770 | +0.110 | +3.005% | 3.800 | 3.640 | 1.07億 | |||||
| ||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為16/05/2024 16:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
