深A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 300175 | 朗源股份 |  | 13.010 | +1.980 | +17.951% | 13.140 | 11.400 | 15.44億 | 深股通 # | |||
| 2 | 301538 | 駿鼎達 | | 177.310 | +26.410 | +17.502% | 179.980 | 149.300 | 5.17億 | ||||
| 3 | 300779 | 惠城環保 | | 76.330 | +11.330 | +17.431% | 77.760 | 65.180 | 7.08億 | 深股通 # | |||
| 4 | 300563 | 神宇股份 | | 28.860 | +3.770 | +15.026% | 29.640 | 26.650 | 14.16億 | ||||
| 5 | 300836 | 佰奧智能 | | 38.930 | +4.480 | +13.004% | 39.770 | 33.710 | 2.33億 | ||||
| 6 | 002264 | 新華都 | | 7.700 | +0.700 | +10.000% | 7.700 | 7.010 | 2.82億 | ||||
| 7 | 300843 | 勝藍股份 | | 27.380 | +2.380 | +9.520% | 28.850 | 25.560 | 6.92億 | ||||
| 8 | 002481 | 雙塔食品 | | 5.320 | +0.250 | +4.931% | 5.460 | 5.010 | 7.20億 | 深股通 | |||
| 9 | 002966 | 蘇州銀行 | | 7.900 | +0.310 | +4.084% | 7.980 | 7.590 | 6.37億 | 深股通 | |||
| 10 | 300644 | 南京聚隆 | | 22.670 | +0.870 | +3.991% | 24.000 | 21.510 | 6.16億 | ||||
| 11 | 001288 | 運機集團 | | 24.250 | +0.870 | +3.721% | 24.590 | 23.230 | 7.68千萬 | ||||
| 12 | 000886 | 海南高速 | | 5.900 | +0.200 | +3.509% | 6.100 | 5.630 | 7.45億 | 深股通 | |||
| 13 | 002948 | 青島銀行 | | 3.630 | +0.080 | +2.254% | 3.650 | 3.540 | 1.64億 | 深股通 | |||
| 14 | 159659 | 納斯達克100ETF | | 1.450 | +0.026 | +1.826% | 1.451 | 1.440 | 3.60千萬 | ||||
| 15 | 159887 | 銀行ETF | | 1.022 | +0.018 | +1.793% | 1.025 | 1.001 | 4.38千萬 | ||||
| 16 | 159513 | 納斯達克100指數E | | 1.130 | +0.019 | +1.710% | 1.133 | 1.128 | 9.52千萬 | ||||
| 17 | 159660 | 納指100ETF | | 1.470 | +0.024 | +1.660% | 1.471 | 1.466 | 8.88百萬 | ||||
| 18 | 159632 | 納斯達克ETF | | 1.547 | +0.025 | +1.643% | 1.548 | 1.545 | 1.12億 | ||||
| 19 | 159941 | 納指ETF | | 1.022 | +0.016 | +1.590% | 1.023 | 1.021 | 6.24億 | ||||
| 20 | 159501 | 納斯達克指數ETF | | 1.263 | +0.019 | +1.527% | 1.267 | 1.262 | 4.75千萬 | ||||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為16/05/2024 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
