深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | |
| 1 | 159949 | 創業板50ETF |  | 0.776 | +0.009 | +1.173% | 0.782 | 0.768 | 2.55億 |
| 2 | 159915 | 創業板ETF | | 1.783 | +0.014 | +0.791% | 1.793 | 1.768 | 2.36億 |
| 3 | 000560 | 我愛我家 |  | 3.090 | -0.010 | -0.323% | 3.160 | 3.010 | 2.02億 |
| 4 | 159857 | 光伏ETF | | 0.688 | +0.025 | +3.771% | 0.691 | 0.667 | 2.01億 |
| 5 | 002146 | 榮盛發展 | | 1.860 | +0.070 | +3.911% | 1.930 | 1.780 | 1.70億 |
| 6 | 159869 | 游戲ETF | | 0.861 | +0.004 | +0.467% | 0.869 | 0.858 | 1.49億 |
| 7 | 002129 | ＴＣＬ中環 | | 11.770 | +0.930 | +8.579% | 11.880 | 11.100 | 1.43億 |
| 8 | 000002 | 萬科Ａ | | 8.670 | +0.150 | +1.761% | 8.840 | 8.500 | 1.44億 |
| 9 | 000875 | 吉電股份 | | 6.440 | +0.040 | +0.625% | 6.530 | 6.180 | 1.36億 |
| 10 | 159995 | 芯片ETF | | 0.816 | -0.002 | -0.244% | 0.822 | 0.814 | 1.37億 |
| 11 | 000725 | 京東方Ａ |  | 4.090 | 0.000 | 0.000% | 4.150 | 4.090 | 1.23億 |
| 12 | 159819 | 人工智能ETF | | 0.709 | +0.002 | +0.283% | 0.715 | 0.708 | 1.06億 |
| 13 | 002501 | 利源股份 | | 1.350 | +0.070 | +5.469% | 1.410 | 1.300 | 9.02千萬 |
| 14 | 300292 | 吳通控股 # | | 3.870 | +0.270 | +7.500% | 4.140 | 3.550 | 8.38千萬 |
| 15 | 300118 | 東方日升 # | | 15.530 | +2.060 | +15.293% | 15.900 | 14.260 | 8.25千萬 |
| 16 | 002218 | 拓日新能 | | 4.140 | +0.380 | +10.106% | 4.140 | 3.730 | 7.73千萬 |
| 17 | 300459 | 湯姆貓 # | | 3.860 | -0.130 | -3.258% | 3.920 | 3.740 | 6.91千萬 |
| 18 | 002323 | 雅博科技 | | 1.040 | -0.060 | -5.455% | 1.100 | 0.990 | 6.80千萬 |
| 19 | 159813 | 半導體ETF | | 0.524 | -0.001 | -0.190% | 0.528 | 0.522 | 6.59千萬 |
| 20 | 159992 | 創新藥ETF | | 0.667 | +0.001 | +0.150% | 0.671 | 0.664 | 6.32千萬 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為29/05/2024 09:55 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
