深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | |
| 1 | 300459 | 湯姆貓 # |  | 4.490 | +0.060 | +1.354% | 4.660 | 4.430 | 4.44億 |
| 2 | 000560 | 我愛我家 | | 2.460 | +0.220 | +9.821% | 2.460 | 2.200 | 2.24億 |
| 3 | 159915 | 創業板ETF |  | 1.810 | -0.003 | -0.165% | 1.823 | 1.808 | 2.12億 |
| 4 | 159845 | 中證1000ETF | | 2.228 | -0.004 | -0.179% | 2.237 | 2.216 | 2.11億 |
| 5 | 159949 | 創業板50ETF | | 0.788 | +0.001 | +0.127% | 0.794 | 0.787 | 1.99億 |
| 6 | 002085 | 萬豐奧威 | | 16.970 | +0.600 | +3.665% | 17.470 | 16.000 | 1.92億 |
| 7 | 159869 | 游戲ETF | | 0.922 | -0.009 | -0.967% | 0.943 | 0.922 | 1.89億 |
| 8 | 159819 | 人工智能ETF | | 0.728 | -0.005 | -0.682% | 0.735 | 0.725 | 1.87億 |
| 9 | 159995 | 芯片ETF | | 0.825 | -0.003 | -0.362% | 0.833 | 0.820 | 1.81億 |
| 10 | 159813 | 半導體ETF | | 0.530 | -0.002 | -0.376% | 0.535 | 0.526 | 1.63億 |
| 11 | 000002 | 萬科Ａ | | 7.590 | +0.130 | +1.743% | 7.620 | 7.390 | 1.54億 |
| 12 | 000737 | 北方銅業 | | 11.770 | +0.490 | +4.344% | 11.990 | 10.800 | 1.47億 |
| 13 | 159865 | 養殖ETF | | 0.656 | -0.009 | -1.353% | 0.668 | 0.656 | 1.39億 |
| 14 | 002156 | 通富微電 | | 21.130 | +1.510 | +7.696% | 21.580 | 19.430 | 1.39億 |
| 15 | 159870 | 化工ETF | | 0.624 | -0.002 | -0.319% | 0.627 | 0.619 | 1.36億 |
| 16 | 000783 | 長江證券 | | 5.810 | +0.160 | +2.832% | 5.990 | 5.690 | 1.36億 |
| 17 | 159841 | 證券ETF | | 0.793 | -0.012 | -1.491% | 0.811 | 0.790 | 1.34億 |
| 18 | 002146 | 榮盛發展 | | 1.700 | +0.060 | +3.659% | 1.720 | 1.620 | 1.28億 |
| 19 | 000630 | 銅陵有色 | | 4.140 | -0.010 | -0.241% | 4.180 | 4.060 | 1.24億 |
| 20 | 000957 | 中通客車 | | 11.810 | +0.420 | +3.687% | 12.380 | 11.040 | 1.21億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為15/05/2024 11:10 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
