回購價 | |||||||
日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
30/05/2024 | H 股 | 18,600 | HKD 201,012 | HKD 10.960 | HKD 10.640 | 15,680,400 | 1.680 |
29/05/2024 | H 股 | 93,800 | HKD 1,015,084 | HKD 10.860 | HKD 10.700 | 15,661,800 | 1.678 |
24/05/2024 | H 股 | 110,400 | HKD 1,135,944 | HKD 10.320 | HKD 10.020 | 15,568,000 | 1.668 |
23/05/2024 | H 股 | 161,400 | HKD 1,658,240 | HKD 10.280 | HKD 10.140 | 15,457,600 | 1.656 |
22/05/2024 | H 股 | 177,200 | HKD 1,824,532 | HKD 10.320 | HKD 9.980 | 15,296,200 | 1.639 |
21/05/2024 | H 股 | 46,400 | HKD 471,360 | HKD 10.180 | HKD 9.980 | 15,119,000 | 1.620 |
20/05/2024 | H 股 | 24,200 | HKD 245,480 | HKD 10.220 | HKD 10.020 | 15,072,600 | 1.615 |
17/05/2024 | H 股 | 188,200 | HKD 1,917,736 | HKD 10.280 | HKD 10.040 | 15,048,400 | 1.612 |
16/05/2024 | H 股 | 22,200 | HKD 224,768 | HKD 10.180 | HKD 10.060 | 14,860,200 | 1.592 |
14/05/2024 | H 股 | 97,600 | HKD 987,252 | HKD 10.140 | HKD 10.020 | 14,838,000 | 1.590 |
13/05/2024 | H 股 | 145,000 | HKD 1,486,424 | HKD 10.320 | HKD 10.200 | 14,740,400 | 1.579 |
10/05/2024 | H 股 | 200,000 | HKD 2,044,792 | HKD 10.280 | HKD 10.060 | 14,595,400 | 1.564 |
09/05/2024 | H 股 | 97,200 | HKD 991,552 | HKD 10.220 | HKD 10.000 | 14,395,400 | 1.542 |
08/05/2024 | H 股 | 119,600 | HKD 1,217,252 | HKD 10.220 | HKD 10.000 | 14,298,200 | 1.532 |
07/05/2024 | H 股 | 118,400 | HKD 1,226,748 | HKD 10.380 | HKD 9.940 | 14,178,600 | 1.519 |
06/05/2024 | H 股 | 182,800 | HKD 1,907,892 | HKD 10.480 | HKD 10.160 | 14,060,200 | 1.506 |
30/04/2024 | H 股 | 285,600 | HKD 2,918,052 | HKD 10.360 | HKD 10.100 | 13,877,400 | 1.487 |
29/04/2024 | H 股 | 208,200 | HKD 2,084,312 | HKD 10.080 | HKD 9.790 | 13,591,800 | 1.456 |
26/04/2024 | H 股 | 200,000 | HKD 2,021,560 | HKD 10.260 | HKD 10.040 | 13,383,600 | 1.434 |
25/04/2024 | H 股 | 150,000 | HKD 1,498,240 | HKD 10.000 | HKD 9.970 | 13,183,600 | 1.412 |
24/04/2024 | H 股 | 130,000 | HKD 1,298,822 | HKD 10.000 | HKD 9.940 | 13,033,600 | 1.396 |
23/04/2024 | H 股 | 174,400 | HKD 1,747,734 | HKD 10.080 | HKD 9.960 | 12,903,600 | 1.382 |
22/04/2024 | H 股 | 102,800 | HKD 1,040,172 | HKD 10.140 | HKD 10.080 | 12,729,200 | 1.364 |
19/04/2024 | H 股 | 139,200 | HKD 1,409,660 | HKD 10.160 | HKD 9.990 | 12,626,400 | 1.353 |
18/04/2024 | H 股 | 123,200 | HKD 1,250,066 | HKD 10.180 | HKD 9.870 | 12,487,200 | 1.338 |
17/04/2024 | H 股 | 197,400 | HKD 2,017,042 | HKD 10.300 | HKD 9.920 | 12,364,000 | 1.325 |
16/04/2024 | H 股 | 200,000 | HKD 2,056,044 | HKD 10.420 | HKD 9.970 | 12,166,600 | 1.303 |
15/04/2024 | H 股 | 109,600 | HKD 1,120,172 | HKD 10.300 | HKD 10.060 | 11,966,600 | 1.282 |
12/04/2024 | H 股 | 100,000 | HKD 1,023,944 | HKD 10.300 | HKD 10.100 | 11,857,000 | 1.270 |
11/04/2024 | H 股 | 98,200 | HKD 1,007,560 | HKD 10.340 | HKD 10.040 | 11,757,000 | 1.260 |
10/04/2024 | H 股 | 100,000 | HKD 1,037,892 | HKD 10.560 | HKD 10.060 | 11,658,800 | 1.249 |
09/04/2024 | H 股 | 228,600 | HKD 2,391,620 | HKD 10.560 | HKD 10.240 | 11,558,800 | 1.238 |
08/04/2024 | H 股 | 232,600 | HKD 2,371,832 | HKD 10.340 | HKD 10.060 | 11,330,200 | 1.214 |
05/04/2024 | H 股 | 100,000 | HKD 1,019,216 | HKD 10.200 | HKD 10.140 | 11,097,600 | 1.189 |
28/03/2024 | H 股 | 7,400 | HKD 70,078 | HKD 9.470 | -- | 10,997,600 | 1.178 |
27/03/2024 | H 股 | 106,600 | HKD 991,908 | HKD 9.310 | HKD 9.270 | 10,990,200 | 1.177 |
25/01/2024 | H 股 | 197,800 | HKD 1,806,670 | HKD 9.190 | HKD 9.000 | 10,883,600 | 1.166 |
24/01/2024 | H 股 | 250,600 | HKD 2,269,014 | HKD 9.250 | HKD 8.920 | 10,685,800 | 1.145 |
23/01/2024 | H 股 | 180,400 | HKD 1,667,124 | HKD 9.330 | HKD 9.060 | 10,435,200 | 1.118 |
22/01/2024 | H 股 | 252,000 | HKD 2,354,590 | HKD 9.560 | HKD 9.130 | 10,254,800 | 1.099 |
1 2 |
備註: | 即時報價更新時間為 31/05/2024 17:59 |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰