01368 特步國際
按盤價 
6.000 +0.080 (+1.351%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%39%16%24%
- 5.966
- 大手*
-
44%56%
- 5.983
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.050
- 507,500
- 0
- 6.040
- 1,304,000
- 0
- 6.030
- 2,525,000
- 3,000
- 6.020
- 2,165,000
- 0
- 6.010
- 927,500
- 0
- 6.000
- 989,500
- 1,500
- 5.990
- 351,500
- 0
- 5.970
- 402,000
- 0
- 5.960
- 415,000
- 1,500
- 5.950
- 424,500
- 1,000
- 5.930
- 370,500
- 0
- 5.920
- 783,000
- 0
- 5.910
- 447,000
- 0
- 5.900
- 533,000
- 87
- 5.890
- 392,500
- 0
- 5.880
- 419,000
- 0
- 5.850
- 339,000
- 0
- 5.840
- 613,000
- 0
- 5.830
- 653,000
- 3,000
- 5.820
- 323,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.050 | 507,500 | 507,500 | 3.169% | 0 | 0.000% | |||
| 6.040 | 1,304,000 | 1,304,000 | 8.143% | 0 | 0.000% | |||
| 6.030 | 2,528,000 | 2,525,000 | 15.768% | 3,000 | 0.019% | |||
| 6.020 | 2,165,000 | 2,165,000 | 13.520% | 0 | 0.000% | |||
| 6.010 | 927,500 | 927,500 | 5.792% | 0 | 0.000% | |||
| 6.000 | 991,000 | 989,500 | 6.179% | 1,500 | 0.009% | |||
| 5.990 | 351,500 | 351,500 | 2.195% | 0 | 0.000% | |||
| 5.970 | 402,000 | 402,000 | 2.510% | 0 | 0.000% | |||
| 5.960 | 416,500 | 415,000 | 2.592% | 1,500 | 0.009% | |||
| 5.950 | 425,500 | 424,500 | 2.651% | 1,000 | 0.006% | |||
| 5.930 | 370,500 | 370,500 | 2.314% | 0 | 0.000% | |||
| 5.920 | 783,000 | 783,000 | 4.890% | 0 | 0.000% | |||
| 5.910 | 447,000 | 447,000 | 2.791% | 0 | 0.000% | |||
| 5.900 | 533,087 | 533,000 | 3.328% | 87 | 0.001% | |||
| 5.890 | 392,500 | 392,500 | 2.451% | 0 | 0.000% | |||
| 5.880 | 419,000 | 419,000 | 2.617% | 0 | 0.000% | |||
| 5.850 | 339,000 | 339,000 | 2.117% | 0 | 0.000% | |||
| 5.840 | 613,000 | 613,000 | 3.828% | 0 | 0.000% | |||
| 5.830 | 656,000 | 653,000 | 4.078% | 3,000 | 0.019% | |||
| 5.820 | 323,500 | 323,500 | 2.020% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
