01378 中國宏橋
按盤價 
12.800 +0.400 (+3.226%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 12.678
- 大手*
-
51%49%
- 12.646
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.880
- 485,500
- 0
- 12.860
- 1,114,500
- 8,000
- 12.840
- 1,556,500
- 22,500
- 12.820
- 1,135,500
- 20,500
- 12.800
- 981,500
- 5,500
- 12.740
- 407,500
- 0
- 12.720
- 258,500
- 1,000
- 12.680
- 248,000
- 0
- 12.660
- 726,000
- 0
- 12.640
- 460,500
- 0
- 12.620
- 630,000
- 0
- 12.600
- 1,638,000
- 21,048
- 12.580
- 990,500
- 6,500
- 12.560
- 292,500
- 6,500
- 12.540
- 550,000
- 0
- 12.500
- 184,500
- 500
- 12.480
- 167,000
- 4,000
- 12.440
- 444,500
- 3,500
- 12.420
- 166,000
- 2,000
- 12.400
- 764,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.880 | 485,500 | 485,500 | 3.419% | 0 | 0.000% | |||
| 12.860 | 1,122,500 | 1,114,500 | 7.848% | 8,000 | 0.056% | |||
| 12.840 | 1,579,000 | 1,556,500 | 10.961% | 22,500 | 0.158% | |||
| 12.820 | 1,156,000 | 1,135,500 | 7.996% | 20,500 | 0.144% | |||
| 12.800 | 987,000 | 981,500 | 6.912% | 5,500 | 0.039% | |||
| 12.740 | 407,500 | 407,500 | 2.870% | 0 | 0.000% | |||
| 12.720 | 259,500 | 258,500 | 1.820% | 1,000 | 0.007% | |||
| 12.680 | 248,000 | 248,000 | 1.746% | 0 | 0.000% | |||
| 12.660 | 726,000 | 726,000 | 5.112% | 0 | 0.000% | |||
| 12.640 | 460,500 | 460,500 | 3.243% | 0 | 0.000% | |||
| 12.620 | 630,000 | 630,000 | 4.436% | 0 | 0.000% | |||
| 12.600 | 1,659,048 | 1,638,000 | 11.535% | 21,048 | 0.148% | |||
| 12.580 | 997,000 | 990,500 | 6.975% | 6,500 | 0.046% | |||
| 12.560 | 299,000 | 292,500 | 2.060% | 6,500 | 0.046% | |||
| 12.540 | 550,000 | 550,000 | 3.873% | 0 | 0.000% | |||
| 12.500 | 185,000 | 184,500 | 1.299% | 500 | 0.004% | |||
| 12.480 | 171,000 | 167,000 | 1.176% | 4,000 | 0.028% | |||
| 12.440 | 448,000 | 444,500 | 3.130% | 3,500 | 0.025% | |||
| 12.420 | 168,000 | 166,000 | 1.169% | 2,000 | 0.014% | |||
| 12.400 | 768,000 | 764,000 | 5.380% | 4,000 | 0.028% | |||
| 備註： | 即時報價更新時間為 29/05/2024 11:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2024 10:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
