01415 高偉電子
按盤價 
21.250 -0.750 (-3.409%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%18%23%28%
- 21.826
- 大手*
-
28%50%22%
- 21.481
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.500
- 157,000
- 0
- 22.350
- 96,000
- 0
- 22.300
- 113,000
- 0
- 22.250
- 84,000
- 0
- 22.200
- 104,000
- 0
- 22.150
- 83,000
- 0
- 22.100
- 188,000
- 0
- 22.050
- 133,000
- 1,000
- 22.000
- 225,000
- 0
- 21.900
- 167,000
- 1,000
- 21.850
- 115,000
- 0
- 21.800
- 296,000
- 2,000
- 21.750
- 154,000
- 5,000
- 21.700
- 172,000
- 0
- 21.650
- 127,000
- 1,000
- 21.600
- 200,000
- 0
- 21.550
- 82,000
- 0
- 21.500
- 135,000
- 0
- 21.400
- 95,000
- 0
- 21.250
- 411,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.500 | 157,000 | 157,000 | 4.405% | 0 | 0.000% | |||
| 22.350 | 96,000 | 96,000 | 2.694% | 0 | 0.000% | |||
| 22.300 | 113,000 | 113,000 | 3.171% | 0 | 0.000% | |||
| 22.250 | 84,000 | 84,000 | 2.357% | 0 | 0.000% | |||
| 22.200 | 104,000 | 104,000 | 2.918% | 0 | 0.000% | |||
| 22.150 | 83,000 | 83,000 | 2.329% | 0 | 0.000% | |||
| 22.100 | 188,000 | 188,000 | 5.275% | 0 | 0.000% | |||
| 22.050 | 134,000 | 133,000 | 3.732% | 1,000 | 0.028% | |||
| 22.000 | 225,000 | 225,000 | 6.313% | 0 | 0.000% | |||
| 21.900 | 168,000 | 167,000 | 4.686% | 1,000 | 0.028% | |||
| 21.850 | 115,000 | 115,000 | 3.227% | 0 | 0.000% | |||
| 21.800 | 298,000 | 296,000 | 8.305% | 2,000 | 0.056% | |||
| 21.750 | 159,000 | 154,000 | 4.321% | 5,000 | 0.140% | |||
| 21.700 | 172,000 | 172,000 | 4.826% | 0 | 0.000% | |||
| 21.650 | 128,000 | 127,000 | 3.563% | 1,000 | 0.028% | |||
| 21.600 | 200,000 | 200,000 | 5.612% | 0 | 0.000% | |||
| 21.550 | 82,000 | 82,000 | 2.301% | 0 | 0.000% | |||
| 21.500 | 135,000 | 135,000 | 3.788% | 0 | 0.000% | |||
| 21.400 | 95,000 | 95,000 | 2.666% | 0 | 0.000% | |||
| 21.250 | 411,000 | 411,000 | 11.532% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
