00148 建滔集團
按盤價 
19.020 +0.160 (+0.848%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%17%17%32%
- 19.254
- 大手*
-
41%59%
- 19.202
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.600
- 217,500
- 0
- 19.580
- 142,500
- 0
- 19.560
- 97,000
- 0
- 19.540
- 412,500
- 500
- 19.500
- 87,500
- 0
- 19.400
- 91,000
- 200
- 19.320
- 167,500
- 0
- 19.300
- 122,500
- 0
- 19.280
- 141,500
- 1,000
- 19.260
- 131,000
- 1,000
- 19.240
- 132,500
- 0
- 19.180
- 107,000
- 1,500
- 19.160
- 83,500
- 0
- 19.140
- 94,500
- 200
- 19.120
- 106,000
- 376
- 19.100
- 154,000
- 1,000
- 19.080
- 177,500
- 500
- 19.060
- 269,000
- 1,100
- 19.040
- 374,000
- 0
- 19.020
- 882,500
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.600 | 217,500 | 217,500 | 4.627% | 0 | 0.000% | |||
| 19.580 | 142,500 | 142,500 | 3.031% | 0 | 0.000% | |||
| 19.560 | 97,000 | 97,000 | 2.063% | 0 | 0.000% | |||
| 19.540 | 413,000 | 412,500 | 8.775% | 500 | 0.011% | |||
| 19.500 | 87,500 | 87,500 | 1.861% | 0 | 0.000% | |||
| 19.400 | 91,200 | 91,000 | 1.936% | 200 | 0.004% | |||
| 19.320 | 167,500 | 167,500 | 3.563% | 0 | 0.000% | |||
| 19.300 | 122,500 | 122,500 | 2.606% | 0 | 0.000% | |||
| 19.280 | 142,500 | 141,500 | 3.010% | 1,000 | 0.021% | |||
| 19.260 | 132,000 | 131,000 | 2.787% | 1,000 | 0.021% | |||
| 19.240 | 132,500 | 132,500 | 2.819% | 0 | 0.000% | |||
| 19.180 | 108,500 | 107,000 | 2.276% | 1,500 | 0.032% | |||
| 19.160 | 83,500 | 83,500 | 1.776% | 0 | 0.000% | |||
| 19.140 | 94,700 | 94,500 | 2.010% | 200 | 0.004% | |||
| 19.120 | 106,376 | 106,000 | 2.255% | 376 | 0.008% | |||
| 19.100 | 155,000 | 154,000 | 3.276% | 1,000 | 0.021% | |||
| 19.080 | 178,000 | 177,500 | 3.776% | 500 | 0.011% | |||
| 19.060 | 270,100 | 269,000 | 5.722% | 1,100 | 0.023% | |||
| 19.040 | 374,000 | 374,000 | 7.956% | 0 | 0.000% | |||
| 19.020 | 888,500 | 882,500 | 18.774% | 6,000 | 0.128% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
