01600 天倫燃氣
按盤價 
4.430 -0.033 (-0.739%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%47%19%10%
- 4.439
- 大手*
-
- 4.430
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.540
- 51,500
- 0
- 4.530
- 78,000
- 0
- 4.520
- 112,000
- 0
- 4.510
- 64,000
- 500
- 4.500
- 18,000
- 0
- 4.490
- 111,500
- 0
- 4.480
- 96,000
- 500
- 4.470
- 92,000
- 1,000
- 4.460
- 68,500
- 0
- 4.450
- 45,500
- 0
- 4.440
- 52,000
- 0
- 4.430
- 2,855,000
- 0
- 4.420
- 38,000
- 0
- 4.410
- 48,000
- 0
- 4.400
- 64,500
- 0
- 4.390
- 62,500
- 0
- 4.380
- 48,000
- 0
- 4.370
- 23,500
- 0
- 4.360
- 42,500
- 0
- 4.350
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.540 | 51,500 | 51,500 | 1.275% | 0 | 0.000% | |||
| 4.530 | 78,000 | 78,000 | 1.931% | 0 | 0.000% | |||
| 4.520 | 112,000 | 112,000 | 2.773% | 0 | 0.000% | |||
| 4.510 | 64,500 | 64,000 | 1.585% | 500 | 0.012% | |||
| 4.500 | 18,000 | 18,000 | 0.446% | 0 | 0.000% | |||
| 4.490 | 111,500 | 111,500 | 2.761% | 0 | 0.000% | |||
| 4.480 | 96,500 | 96,000 | 2.377% | 500 | 0.012% | |||
| 4.470 | 93,000 | 92,000 | 2.278% | 1,000 | 0.025% | |||
| 4.460 | 68,500 | 68,500 | 1.696% | 0 | 0.000% | |||
| 4.450 | 45,500 | 45,500 | 1.127% | 0 | 0.000% | |||
| 4.440 | 52,000 | 52,000 | 1.288% | 0 | 0.000% | |||
| 4.430 | 2,855,000 | 2,855,000 | 70.695% | 0 | 0.000% | |||
| 4.420 | 38,000 | 38,000 | 0.941% | 0 | 0.000% | |||
| 4.410 | 48,000 | 48,000 | 1.189% | 0 | 0.000% | |||
| 4.400 | 64,500 | 64,500 | 1.597% | 0 | 0.000% | |||
| 4.390 | 62,500 | 62,500 | 1.548% | 0 | 0.000% | |||
| 4.380 | 48,000 | 48,000 | 1.189% | 0 | 0.000% | |||
| 4.370 | 23,500 | 23,500 | 0.582% | 0 | 0.000% | |||
| 4.360 | 42,500 | 42,500 | 1.052% | 0 | 0.000% | |||
| 4.350 | 19,000 | 19,000 | 0.470% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
