00168 青島啤酒股份
按盤價 
55.550 -1.200 (-2.115%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%24%23%33%
- 55.848
- 大手*
-
40%37%23%
- 55.807
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 56.700
- 54,000
- 0
- 56.650
- 66,000
- 0
- 56.600
- 60,000
- 16
- 56.550
- 122,000
- 2,000
- 56.500
- 40,000
- 0
- 56.450
- 38,000
- 0
- 56.100
- 60,000
- 0
- 56.000
- 86,000
- 8,105
- 55.900
- 114,000
- 0
- 55.850
- 96,000
- 0
- 55.800
- 148,000
- 304
- 55.750
- 162,000
- 0
- 55.700
- 172,000
- 12,000
- 55.650
- 156,000
- 1,023
- 55.600
- 362,000
- 12,000
- 55.550
- 248,000
- 0
- 55.500
- 198,000
- 0
- 55.450
- 62,000
- 0
- 55.400
- 54,000
- 0
- 55.350
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 56.700 | 54,000 | 54,000 | 2.066% | 0 | 0.000% | |||
| 56.650 | 66,000 | 66,000 | 2.525% | 0 | 0.000% | |||
| 56.600 | 60,016 | 60,000 | 2.296% | 16 | 0.001% | |||
| 56.550 | 124,000 | 122,000 | 4.668% | 2,000 | 0.077% | |||
| 56.500 | 40,000 | 40,000 | 1.531% | 0 | 0.000% | |||
| 56.450 | 38,000 | 38,000 | 1.454% | 0 | 0.000% | |||
| 56.100 | 60,000 | 60,000 | 2.296% | 0 | 0.000% | |||
| 56.000 | 94,105 | 86,000 | 3.291% | 8,105 | 0.310% | |||
| 55.900 | 114,000 | 114,000 | 4.362% | 0 | 0.000% | |||
| 55.850 | 96,000 | 96,000 | 3.673% | 0 | 0.000% | |||
| 55.800 | 148,304 | 148,000 | 5.663% | 304 | 0.012% | |||
| 55.750 | 162,000 | 162,000 | 6.199% | 0 | 0.000% | |||
| 55.700 | 184,000 | 172,000 | 6.581% | 12,000 | 0.459% | |||
| 55.650 | 157,023 | 156,000 | 5.969% | 1,023 | 0.039% | |||
| 55.600 | 374,000 | 362,000 | 13.852% | 12,000 | 0.459% | |||
| 55.550 | 248,000 | 248,000 | 9.490% | 0 | 0.000% | |||
| 55.500 | 198,000 | 198,000 | 7.576% | 0 | 0.000% | |||
| 55.450 | 62,000 | 62,000 | 2.372% | 0 | 0.000% | |||
| 55.400 | 54,000 | 54,000 | 2.066% | 0 | 0.000% | |||
| 55.350 | 52,000 | 52,000 | 1.990% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
