01766 中國中車
按盤價 
5.010 +0.050 (+1.008%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%14%22%24%
- 5.048
- 大手*
-
65%3%15%17%
- 5.058
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.130
- 273,000
- 0
- 5.120
- 1,206,000
- 0
- 5.110
- 1,117,000
- 0
- 5.100
- 3,827,000
- 0
- 5.090
- 1,858,000
- 0
- 5.080
- 1,473,000
- 0
- 5.070
- 1,497,000
- 0
- 5.060
- 2,576,000
- 393
- 5.050
- 3,453,000
- 3,950
- 5.040
- 3,606,000
- 2,906
- 5.030
- 2,078,000
- 100
- 5.020
- 2,194,000
- 0
- 5.010
- 3,248,000
- 550
- 5.000
- 2,137,000
- 593
- 4.990
- 1,592,000
- 0
- 4.980
- 643,000
- 0
- 4.970
- 327,000
- 0
- 4.960
- 700,000
- 0
- 4.950
- 5,000
- 0
- 4.940
- 28,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.130 | 273,000 | 273,000 | 0.806% | 0 | 0.000% | |||
| 5.120 | 1,206,000 | 1,206,000 | 3.563% | 0 | 0.000% | |||
| 5.110 | 1,117,000 | 1,117,000 | 3.300% | 0 | 0.000% | |||
| 5.100 | 3,827,000 | 3,827,000 | 11.305% | 0 | 0.000% | |||
| 5.090 | 1,858,000 | 1,858,000 | 5.489% | 0 | 0.000% | |||
| 5.080 | 1,473,000 | 1,473,000 | 4.351% | 0 | 0.000% | |||
| 5.070 | 1,497,000 | 1,497,000 | 4.422% | 0 | 0.000% | |||
| 5.060 | 2,576,393 | 2,576,000 | 7.609% | 393 | 0.001% | |||
| 5.050 | 3,456,950 | 3,453,000 | 10.200% | 3,950 | 0.012% | |||
| 5.040 | 3,608,906 | 3,606,000 | 10.652% | 2,906 | 0.009% | |||
| 5.030 | 2,078,100 | 2,078,000 | 6.138% | 100 | 0.000% | |||
| 5.020 | 2,194,000 | 2,194,000 | 6.481% | 0 | 0.000% | |||
| 5.010 | 3,248,550 | 3,248,000 | 9.595% | 550 | 0.002% | |||
| 5.000 | 2,137,593 | 2,137,000 | 6.313% | 593 | 0.002% | |||
| 4.990 | 1,592,000 | 1,592,000 | 4.703% | 0 | 0.000% | |||
| 4.980 | 643,000 | 643,000 | 1.899% | 0 | 0.000% | |||
| 4.970 | 327,000 | 327,000 | 0.966% | 0 | 0.000% | |||
| 4.960 | 700,000 | 700,000 | 2.068% | 0 | 0.000% | |||
| 4.950 | 5,000 | 5,000 | 0.015% | 0 | 0.000% | |||
| 4.940 | 28,100 | 28,000 | 0.083% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
