01787 山東黃金
按盤價 
19.340 +0.780 (+4.203%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%30%18%19%
- 19.366
- 大手*
-
47%32%13%8%
- 19.403
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.540
- 435,750
- 0
- 19.520
- 849,250
- 0
- 19.500
- 2,507,500
- 0
- 19.480
- 964,500
- 0
- 19.460
- 874,500
- 0
- 19.440
- 756,000
- 250
- 19.420
- 1,311,250
- 150
- 19.400
- 2,641,500
- 150
- 19.380
- 993,000
- 128
- 19.360
- 1,263,000
- 250
- 19.340
- 1,607,750
- 250
- 19.320
- 1,292,250
- 200
- 19.300
- 1,106,500
- 250
- 19.280
- 631,000
- 250
- 19.260
- 469,000
- 450
- 19.240
- 317,750
- 0
- 19.220
- 531,250
- 250
- 19.200
- 841,750
- 200
- 19.180
- 263,000
- 0
- 19.120
- 579,250
- 624
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.540 | 435,750 | 435,750 | 2.025% | 0 | 0.000% | |||
| 19.520 | 849,250 | 849,250 | 3.947% | 0 | 0.000% | |||
| 19.500 | 2,507,500 | 2,507,500 | 11.654% | 0 | 0.000% | |||
| 19.480 | 964,500 | 964,500 | 4.483% | 0 | 0.000% | |||
| 19.460 | 874,500 | 874,500 | 4.064% | 0 | 0.000% | |||
| 19.440 | 756,250 | 756,000 | 3.514% | 250 | 0.001% | |||
| 19.420 | 1,311,400 | 1,311,250 | 6.094% | 150 | 0.001% | |||
| 19.400 | 2,641,650 | 2,641,500 | 12.276% | 150 | 0.001% | |||
| 19.380 | 993,128 | 993,000 | 4.615% | 128 | 0.001% | |||
| 19.360 | 1,263,250 | 1,263,000 | 5.870% | 250 | 0.001% | |||
| 19.340 | 1,608,000 | 1,607,750 | 7.472% | 250 | 0.001% | |||
| 19.320 | 1,292,450 | 1,292,250 | 6.006% | 200 | 0.001% | |||
| 19.300 | 1,106,750 | 1,106,500 | 5.142% | 250 | 0.001% | |||
| 19.280 | 631,250 | 631,000 | 2.933% | 250 | 0.001% | |||
| 19.260 | 469,450 | 469,000 | 2.180% | 450 | 0.002% | |||
| 19.240 | 317,750 | 317,750 | 1.477% | 0 | 0.000% | |||
| 19.220 | 531,500 | 531,250 | 2.469% | 250 | 0.001% | |||
| 19.200 | 841,950 | 841,750 | 3.912% | 200 | 0.001% | |||
| 19.180 | 263,000 | 263,000 | 1.222% | 0 | 0.000% | |||
| 19.120 | 579,874 | 579,250 | 2.692% | 624 | 0.003% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
