01801 信達生物
按盤價 
35.450 -1.350 (-3.668%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 35.568
- 大手*
-
48%52%
- 35.559
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.500
- 34,000
- 0
- 36.350
- 14,500
- 0
- 36.050
- 14,000
- 500
- 36.000
- 89,000
- 0
- 35.950
- 31,500
- 0
- 35.900
- 131,000
- 1,000
- 35.850
- 169,500
- 4,000
- 35.800
- 221,000
- 0
- 35.750
- 421,500
- 1,000
- 35.700
- 219,500
- 3,000
- 35.650
- 175,500
- 0
- 35.600
- 168,000
- 0
- 35.550
- 28,000
- 78,126
- 35.500
- 126,500
- 0
- 35.450
- 153,000
- 0
- 35.400
- 263,500
- 0
- 35.350
- 268,500
- 0
- 35.300
- 664,500
- 0
- 35.250
- 287,500
- 0
- 35.200
- 13,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.500 | 34,000 | 34,000 | 0.946% | 0 | 0.000% | |||
| 36.350 | 14,500 | 14,500 | 0.403% | 0 | 0.000% | |||
| 36.050 | 14,500 | 14,000 | 0.389% | 500 | 0.014% | |||
| 36.000 | 89,000 | 89,000 | 2.475% | 0 | 0.000% | |||
| 35.950 | 31,500 | 31,500 | 0.876% | 0 | 0.000% | |||
| 35.900 | 132,000 | 131,000 | 3.643% | 1,000 | 0.028% | |||
| 35.850 | 173,500 | 169,500 | 4.714% | 4,000 | 0.111% | |||
| 35.800 | 221,000 | 221,000 | 6.146% | 0 | 0.000% | |||
| 35.750 | 422,500 | 421,500 | 11.723% | 1,000 | 0.028% | |||
| 35.700 | 222,500 | 219,500 | 6.105% | 3,000 | 0.083% | |||
| 35.650 | 175,500 | 175,500 | 4.881% | 0 | 0.000% | |||
| 35.600 | 168,000 | 168,000 | 4.672% | 0 | 0.000% | |||
| 35.550 | 106,126 | 28,000 | 0.779% | 78,126 | 2.173% | |||
| 35.500 | 126,500 | 126,500 | 3.518% | 0 | 0.000% | |||
| 35.450 | 153,000 | 153,000 | 4.255% | 0 | 0.000% | |||
| 35.400 | 263,500 | 263,500 | 7.328% | 0 | 0.000% | |||
| 35.350 | 268,500 | 268,500 | 7.467% | 0 | 0.000% | |||
| 35.300 | 664,500 | 664,500 | 18.481% | 0 | 0.000% | |||
| 35.250 | 287,500 | 287,500 | 7.996% | 0 | 0.000% | |||
| 35.200 | 13,500 | 13,500 | 0.375% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2024 11:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2024 10:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
