01818 招金礦業
按盤價 
15.180 +0.680 (+4.690%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%17%13%36%
- 15.171
- 大手*
-
36%16%7%41%
- 15.192
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.400
- 588,500
- 0
- 15.380
- 618,000
- 296
- 15.340
- 545,500
- 500
- 15.300
- 1,139,500
- 4,000
- 15.280
- 533,500
- 500
- 15.260
- 790,000
- 2,500
- 15.240
- 689,500
- 567
- 15.220
- 1,061,500
- 2,719
- 15.200
- 1,490,000
- 1,000
- 15.180
- 1,722,000
- 0
- 15.160
- 2,301,500
- 180,000
- 15.140
- 835,500
- 4,500
- 15.120
- 690,500
- 1,714
- 15.100
- 1,072,500
- 0
- 15.080
- 761,000
- 1,000
- 15.060
- 619,500
- 1,000
- 15.040
- 669,000
- 0
- 15.020
- 531,500
- 204
- 15.000
- 1,421,500
- 2,996
- 14.980
- 638,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.400 | 588,500 | 588,500 | 2.847% | 0 | 0.000% | |||
| 15.380 | 618,296 | 618,000 | 2.990% | 296 | 0.001% | |||
| 15.340 | 546,000 | 545,500 | 2.639% | 500 | 0.002% | |||
| 15.300 | 1,143,500 | 1,139,500 | 5.513% | 4,000 | 0.019% | |||
| 15.280 | 534,000 | 533,500 | 2.581% | 500 | 0.002% | |||
| 15.260 | 792,500 | 790,000 | 3.822% | 2,500 | 0.012% | |||
| 15.240 | 690,067 | 689,500 | 3.336% | 567 | 0.003% | |||
| 15.220 | 1,064,219 | 1,061,500 | 5.136% | 2,719 | 0.013% | |||
| 15.200 | 1,491,000 | 1,490,000 | 7.209% | 1,000 | 0.005% | |||
| 15.180 | 1,722,000 | 1,722,000 | 8.332% | 0 | 0.000% | |||
| 15.160 | 2,481,500 | 2,301,500 | 11.136% | 180,000 | 0.871% | |||
| 15.140 | 840,000 | 835,500 | 4.042% | 4,500 | 0.022% | |||
| 15.120 | 692,214 | 690,500 | 3.341% | 1,714 | 0.008% | |||
| 15.100 | 1,072,500 | 1,072,500 | 5.189% | 0 | 0.000% | |||
| 15.080 | 762,000 | 761,000 | 3.682% | 1,000 | 0.005% | |||
| 15.060 | 620,500 | 619,500 | 2.997% | 1,000 | 0.005% | |||
| 15.040 | 669,000 | 669,000 | 3.237% | 0 | 0.000% | |||
| 15.020 | 531,704 | 531,500 | 2.572% | 204 | 0.001% | |||
| 15.000 | 1,424,496 | 1,421,500 | 6.878% | 2,996 | 0.014% | |||
| 14.980 | 640,000 | 638,000 | 3.087% | 2,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
