00019 太古股份公司Ａ
按盤價 
69.150 +0.500 (+0.728%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%19%22%34%
- 69.365
- 大手*
-
11%26%18%45%
- 69.374
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.950
- 42,500
- 0
- 69.900
- 58,000
- 324
- 69.850
- 36,000
- 0
- 69.800
- 27,000
- 0
- 69.750
- 23,000
- 0
- 69.700
- 65,000
- 0
- 69.650
- 24,500
- 0
- 69.600
- 38,000
- 0
- 69.450
- 43,000
- 500
- 69.400
- 79,000
- 87
- 69.350
- 55,000
- 500
- 69.300
- 38,000
- 1
- 69.250
- 32,500
- 1,500
- 69.200
- 84,500
- 0
- 69.150
- 70,500
- 0
- 69.100
- 81,500
- 0
- 68.950
- 28,000
- 0
- 68.900
- 26,000
- 500
- 68.800
- 35,500
- 0
- 68.750
- 47,500
- 501
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.950 | 42,500 | 42,500 | 4.052% | 0 | 0.000% | |||
| 69.900 | 58,324 | 58,000 | 5.530% | 324 | 0.031% | |||
| 69.850 | 36,000 | 36,000 | 3.432% | 0 | 0.000% | |||
| 69.800 | 27,000 | 27,000 | 2.574% | 0 | 0.000% | |||
| 69.750 | 23,000 | 23,000 | 2.193% | 0 | 0.000% | |||
| 69.700 | 65,000 | 65,000 | 6.197% | 0 | 0.000% | |||
| 69.650 | 24,500 | 24,500 | 2.336% | 0 | 0.000% | |||
| 69.600 | 38,000 | 38,000 | 3.623% | 0 | 0.000% | |||
| 69.450 | 43,500 | 43,000 | 4.100% | 500 | 0.048% | |||
| 69.400 | 79,087 | 79,000 | 7.532% | 87 | 0.008% | |||
| 69.350 | 55,500 | 55,000 | 5.244% | 500 | 0.048% | |||
| 69.300 | 38,001 | 38,000 | 3.623% | 1 | 0.000% | |||
| 69.250 | 34,000 | 32,500 | 3.099% | 1,500 | 0.143% | |||
| 69.200 | 84,500 | 84,500 | 8.056% | 0 | 0.000% | |||
| 69.150 | 70,500 | 70,500 | 6.721% | 0 | 0.000% | |||
| 69.100 | 81,500 | 81,500 | 7.770% | 0 | 0.000% | |||
| 68.950 | 28,000 | 28,000 | 2.669% | 0 | 0.000% | |||
| 68.900 | 26,500 | 26,000 | 2.479% | 500 | 0.048% | |||
| 68.800 | 35,500 | 35,500 | 3.385% | 0 | 0.000% | |||
| 68.750 | 48,001 | 47,500 | 4.529% | 501 | 0.048% | |||
| 備註： | 即時報價更新時間為 29/05/2024 15:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2024 15:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
