01918 融創中國
按盤價 
1.780 -0.070 (-3.784%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%10%15%32%
- 1.821
- 大手*
-
38%7%14%41%
- 1.824
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.920
- 19,100,000
- 0
- 1.910
- 35,568,000
- 0
- 1.900
- 43,500,000
- 0
- 1.890
- 30,192,000
- 66,000
- 1.880
- 36,420,000
- 0
- 1.870
- 51,582,000
- 28,000
- 1.860
- 39,296,000
- 0
- 1.850
- 35,777,000
- 27,292
- 1.840
- 52,660,000
- 87,000
- 1.830
- 46,374,000
- 28,000
- 1.820
- 39,087,000
- 106,000
- 1.810
- 39,226,000
- 27,000
- 1.800
- 100,658,000
- 95,500
- 1.790
- 79,486,000
- 191,358
- 1.780
- 85,621,000
- 54,000
- 1.770
- 73,321,000
- 57,650
- 1.760
- 25,886,000
- 0
- 1.750
- 18,650,000
- 607
- 1.740
- 21,339,000
- 0
- 1.730
- 16,102,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.920 | 19,100,000 | 19,100,000 | 2.072% | 0 | 0.000% | |||
| 1.910 | 35,568,000 | 35,568,000 | 3.858% | 0 | 0.000% | |||
| 1.900 | 43,500,000 | 43,500,000 | 4.718% | 0 | 0.000% | |||
| 1.890 | 30,258,000 | 30,192,000 | 3.275% | 66,000 | 0.007% | |||
| 1.880 | 36,420,000 | 36,420,000 | 3.950% | 0 | 0.000% | |||
| 1.870 | 51,610,000 | 51,582,000 | 5.595% | 28,000 | 0.003% | |||
| 1.860 | 39,296,000 | 39,296,000 | 4.262% | 0 | 0.000% | |||
| 1.850 | 35,804,292 | 35,777,000 | 3.881% | 27,292 | 0.003% | |||
| 1.840 | 52,747,000 | 52,660,000 | 5.712% | 87,000 | 0.009% | |||
| 1.830 | 46,402,000 | 46,374,000 | 5.030% | 28,000 | 0.003% | |||
| 1.820 | 39,193,000 | 39,087,000 | 4.240% | 106,000 | 0.011% | |||
| 1.810 | 39,253,000 | 39,226,000 | 4.255% | 27,000 | 0.003% | |||
| 1.800 | 100,753,500 | 100,658,000 | 10.918% | 95,500 | 0.010% | |||
| 1.790 | 79,677,358 | 79,486,000 | 8.622% | 191,358 | 0.021% | |||
| 1.780 | 85,675,000 | 85,621,000 | 9.287% | 54,000 | 0.006% | |||
| 1.770 | 73,378,650 | 73,321,000 | 7.953% | 57,650 | 0.006% | |||
| 1.760 | 25,886,000 | 25,886,000 | 2.808% | 0 | 0.000% | |||
| 1.750 | 18,650,607 | 18,650,000 | 2.023% | 607 | 0.000% | |||
| 1.740 | 21,339,000 | 21,339,000 | 2.315% | 0 | 0.000% | |||
| 1.730 | 16,102,000 | 16,102,000 | 1.747% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 16:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 16:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
