01929 周大福
按盤價 
9.760 +0.150 (+1.561%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%31%17%24%
- 9.760
- 大手*
-
11%89%
- 9.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.850
- 176,800
- 0
- 9.840
- 187,800
- 1,800
- 9.830
- 175,200
- 0
- 9.820
- 264,400
- 0
- 9.810
- 221,400
- 0
- 9.800
- 614,200
- 1,800
- 9.790
- 699,400
- 33
- 9.780
- 639,600
- 210
- 9.770
- 986,600
- 100
- 9.760
- 3,848,000
- 307
- 9.750
- 963,400
- 200
- 9.740
- 710,000
- 0
- 9.730
- 230,400
- 0
- 9.720
- 222,600
- 0
- 9.710
- 237,400
- 0
- 9.700
- 360,800
- 196
- 9.690
- 156,800
- 0
- 9.680
- 199,600
- 0
- 9.670
- 148,600
- 92
- 9.660
- 102,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.850 | 176,800 | 176,800 | 1.557% | 0 | 0.000% | |||
| 9.840 | 189,600 | 187,800 | 1.654% | 1,800 | 0.016% | |||
| 9.830 | 175,200 | 175,200 | 1.543% | 0 | 0.000% | |||
| 9.820 | 264,400 | 264,400 | 2.329% | 0 | 0.000% | |||
| 9.810 | 221,400 | 221,400 | 1.950% | 0 | 0.000% | |||
| 9.800 | 616,000 | 614,200 | 5.409% | 1,800 | 0.016% | |||
| 9.790 | 699,433 | 699,400 | 6.160% | 33 | 0.000% | |||
| 9.780 | 639,810 | 639,600 | 5.633% | 210 | 0.002% | |||
| 9.770 | 986,700 | 986,600 | 8.689% | 100 | 0.001% | |||
| 9.760 | 3,848,307 | 3,848,000 | 33.890% | 307 | 0.003% | |||
| 9.750 | 963,600 | 963,400 | 8.485% | 200 | 0.002% | |||
| 9.740 | 710,000 | 710,000 | 6.253% | 0 | 0.000% | |||
| 9.730 | 230,400 | 230,400 | 2.029% | 0 | 0.000% | |||
| 9.720 | 222,600 | 222,600 | 1.960% | 0 | 0.000% | |||
| 9.710 | 237,400 | 237,400 | 2.091% | 0 | 0.000% | |||
| 9.700 | 360,996 | 360,800 | 3.178% | 196 | 0.002% | |||
| 9.690 | 156,800 | 156,800 | 1.381% | 0 | 0.000% | |||
| 9.680 | 199,600 | 199,600 | 1.758% | 0 | 0.000% | |||
| 9.670 | 148,692 | 148,600 | 1.309% | 92 | 0.001% | |||
| 9.660 | 102,800 | 102,800 | 0.905% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
