00200 新濠國際發展
按盤價 
6.660 -0.040 (-0.597%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%18%24%32%
- 6.782
- 大手*
-
25%18%57%
- 6.839
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.900
- 283,000
- 0
- 6.880
- 252,000
- 0
- 6.850
- 1,560,000
- 5,000
- 6.840
- 616,000
- 3,000
- 6.830
- 288,000
- 2,000
- 6.820
- 625,000
- 1,000
- 6.810
- 260,000
- 3,000
- 6.800
- 682,000
- 8,000
- 6.780
- 422,000
- 8,000
- 6.770
- 816,000
- 3,000
- 6.760
- 370,000
- 7,000
- 6.750
- 262,000
- 5,000
- 6.740
- 317,000
- 2,000
- 6.730
- 187,000
- 10,000
- 6.710
- 199,000
- 0
- 6.700
- 192,000
- 0
- 6.680
- 225,000
- 5,000
- 6.660
- 383,000
- 5,000
- 6.650
- 546,000
- 21,000
- 6.640
- 221,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.900 | 283,000 | 283,000 | 2.813% | 0 | 0.000% | |||
| 6.880 | 252,000 | 252,000 | 2.505% | 0 | 0.000% | |||
| 6.850 | 1,565,000 | 1,560,000 | 15.507% | 5,000 | 0.050% | |||
| 6.840 | 619,000 | 616,000 | 6.123% | 3,000 | 0.030% | |||
| 6.830 | 290,000 | 288,000 | 2.863% | 2,000 | 0.020% | |||
| 6.820 | 626,000 | 625,000 | 6.213% | 1,000 | 0.010% | |||
| 6.810 | 263,000 | 260,000 | 2.584% | 3,000 | 0.030% | |||
| 6.800 | 690,000 | 682,000 | 6.779% | 8,000 | 0.080% | |||
| 6.780 | 430,000 | 422,000 | 4.195% | 8,000 | 0.080% | |||
| 6.770 | 819,000 | 816,000 | 8.111% | 3,000 | 0.030% | |||
| 6.760 | 377,000 | 370,000 | 3.678% | 7,000 | 0.070% | |||
| 6.750 | 267,000 | 262,000 | 2.604% | 5,000 | 0.050% | |||
| 6.740 | 319,000 | 317,000 | 3.151% | 2,000 | 0.020% | |||
| 6.730 | 197,000 | 187,000 | 1.859% | 10,000 | 0.099% | |||
| 6.710 | 199,000 | 199,000 | 1.978% | 0 | 0.000% | |||
| 6.700 | 192,000 | 192,000 | 1.909% | 0 | 0.000% | |||
| 6.680 | 230,000 | 225,000 | 2.237% | 5,000 | 0.050% | |||
| 6.660 | 388,000 | 383,000 | 3.807% | 5,000 | 0.050% | |||
| 6.650 | 567,000 | 546,000 | 5.427% | 21,000 | 0.209% | |||
| 6.640 | 226,000 | 221,000 | 2.197% | 5,000 | 0.050% | |||
| 備註： | 即時報價更新時間為 20/05/2024 16:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 16:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
