02162 康諾亞－Ｂ
按盤價 
33.000 -0.050 (-0.151%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%15%16%23%
- 32.966
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.450
- 9,500
- 0
- 33.400
- 29,500
- 0
- 33.350
- 11,500
- 0
- 33.300
- 29,000
- 0
- 33.250
- 12,000
- 0
- 33.200
- 33,500
- 0
- 33.150
- 15,000
- 0
- 33.100
- 26,000
- 0
- 33.050
- 27,500
- 0
- 33.000
- 73,500
- 0
- 32.950
- 37,000
- 0
- 32.900
- 99,000
- 0
- 32.850
- 6,500
- 0
- 32.800
- 11,000
- 0
- 32.750
- 8,500
- 0
- 32.700
- 18,000
- 0
- 32.650
- 23,000
- 0
- 32.600
- 6,500
- 0
- 32.450
- 19,500
- 0
- 32.200
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.450 | 9,500 | 9,500 | 1.830% | 0 | 0.000% | |||
| 33.400 | 29,500 | 29,500 | 5.684% | 0 | 0.000% | |||
| 33.350 | 11,500 | 11,500 | 2.216% | 0 | 0.000% | |||
| 33.300 | 29,000 | 29,000 | 5.588% | 0 | 0.000% | |||
| 33.250 | 12,000 | 12,000 | 2.312% | 0 | 0.000% | |||
| 33.200 | 33,500 | 33,500 | 6.455% | 0 | 0.000% | |||
| 33.150 | 15,000 | 15,000 | 2.890% | 0 | 0.000% | |||
| 33.100 | 26,000 | 26,000 | 5.010% | 0 | 0.000% | |||
| 33.050 | 27,500 | 27,500 | 5.299% | 0 | 0.000% | |||
| 33.000 | 73,500 | 73,500 | 14.162% | 0 | 0.000% | |||
| 32.950 | 37,000 | 37,000 | 7.129% | 0 | 0.000% | |||
| 32.900 | 99,000 | 99,000 | 19.075% | 0 | 0.000% | |||
| 32.850 | 6,500 | 6,500 | 1.252% | 0 | 0.000% | |||
| 32.800 | 11,000 | 11,000 | 2.119% | 0 | 0.000% | |||
| 32.750 | 8,500 | 8,500 | 1.638% | 0 | 0.000% | |||
| 32.700 | 18,000 | 18,000 | 3.468% | 0 | 0.000% | |||
| 32.650 | 23,000 | 23,000 | 4.432% | 0 | 0.000% | |||
| 32.600 | 6,500 | 6,500 | 1.252% | 0 | 0.000% | |||
| 32.450 | 19,500 | 19,500 | 3.757% | 0 | 0.000% | |||
| 32.200 | 14,000 | 14,000 | 2.697% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
