02196 復星醫藥
按盤價 
14.080 +0.300 (+2.177%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%14%23%27%
- 14.174
- 大手*
-
68%18%14%
- 14.242
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.360
- 258,500
- 0
- 14.340
- 434,500
- 500
- 14.320
- 410,000
- 1,500
- 14.300
- 439,500
- 1,000
- 14.280
- 457,000
- 6,500
- 14.260
- 184,500
- 0
- 14.240
- 70,500
- 0
- 14.220
- 398,500
- 1,000
- 14.200
- 371,500
- 0
- 14.180
- 393,000
- 5,500
- 14.160
- 572,000
- 3,500
- 14.140
- 624,000
- 4,000
- 14.120
- 811,500
- 3,000
- 14.100
- 389,500
- 0
- 14.080
- 443,000
- 1,500
- 14.060
- 359,500
- 11,000
- 14.040
- 298,000
- 3,500
- 14.020
- 210,500
- 500
- 14.000
- 87,500
- 500
- 13.860
- 44,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.360 | 258,500 | 258,500 | 3.420% | 0 | 0.000% | |||
| 14.340 | 435,000 | 434,500 | 5.748% | 500 | 0.007% | |||
| 14.320 | 411,500 | 410,000 | 5.424% | 1,500 | 0.020% | |||
| 14.300 | 440,500 | 439,500 | 5.814% | 1,000 | 0.013% | |||
| 14.280 | 463,500 | 457,000 | 6.045% | 6,500 | 0.086% | |||
| 14.260 | 184,500 | 184,500 | 2.441% | 0 | 0.000% | |||
| 14.240 | 70,500 | 70,500 | 0.933% | 0 | 0.000% | |||
| 14.220 | 399,500 | 398,500 | 5.272% | 1,000 | 0.013% | |||
| 14.200 | 371,500 | 371,500 | 4.914% | 0 | 0.000% | |||
| 14.180 | 398,500 | 393,000 | 5.199% | 5,500 | 0.073% | |||
| 14.160 | 575,500 | 572,000 | 7.567% | 3,500 | 0.046% | |||
| 14.140 | 628,000 | 624,000 | 8.255% | 4,000 | 0.053% | |||
| 14.120 | 814,500 | 811,500 | 10.735% | 3,000 | 0.040% | |||
| 14.100 | 389,500 | 389,500 | 5.152% | 0 | 0.000% | |||
| 14.080 | 444,500 | 443,000 | 5.860% | 1,500 | 0.020% | |||
| 14.060 | 370,500 | 359,500 | 4.756% | 11,000 | 0.146% | |||
| 14.040 | 301,500 | 298,000 | 3.942% | 3,500 | 0.046% | |||
| 14.020 | 211,000 | 210,500 | 2.785% | 500 | 0.007% | |||
| 14.000 | 88,000 | 87,500 | 1.157% | 500 | 0.007% | |||
| 13.860 | 44,000 | 44,000 | 0.582% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
