02282 美高梅中國
按盤價 
14.740 +0.140 (+0.959%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%19%26%16%
- 14.869
- 大手*
-
39%26%28%7%
- 14.840
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.100
- 160,400
- 0
- 15.080
- 124,000
- 2,400
- 15.060
- 236,000
- 0
- 15.040
- 201,200
- 0
- 15.020
- 180,800
- 0
- 15.000
- 349,200
- 2,000
- 14.960
- 222,400
- 400
- 14.940
- 293,600
- 3,200
- 14.920
- 512,000
- 5,203
- 14.900
- 425,200
- 2,400
- 14.880
- 272,000
- 5,000
- 14.860
- 536,800
- 7,196
- 14.840
- 240,800
- 4,000
- 14.820
- 687,200
- 4,001
- 14.800
- 482,400
- 4,400
- 14.780
- 214,800
- 800
- 14.760
- 459,600
- 8,800
- 14.740
- 574,800
- 1,000
- 14.720
- 270,000
- 5,600
- 14.700
- 211,600
- 2,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.100 | 160,400 | 160,400 | 2.338% | 0 | 0.000% | |||
| 15.080 | 126,400 | 124,000 | 1.807% | 2,400 | 0.035% | |||
| 15.060 | 236,000 | 236,000 | 3.440% | 0 | 0.000% | |||
| 15.040 | 201,200 | 201,200 | 2.933% | 0 | 0.000% | |||
| 15.020 | 180,800 | 180,800 | 2.635% | 0 | 0.000% | |||
| 15.000 | 351,200 | 349,200 | 5.090% | 2,000 | 0.029% | |||
| 14.960 | 222,800 | 222,400 | 3.242% | 400 | 0.006% | |||
| 14.940 | 296,800 | 293,600 | 4.279% | 3,200 | 0.047% | |||
| 14.920 | 517,203 | 512,000 | 7.463% | 5,203 | 0.076% | |||
| 14.900 | 427,600 | 425,200 | 6.198% | 2,400 | 0.035% | |||
| 14.880 | 277,000 | 272,000 | 3.965% | 5,000 | 0.073% | |||
| 14.860 | 543,996 | 536,800 | 7.824% | 7,196 | 0.105% | |||
| 14.840 | 244,800 | 240,800 | 3.510% | 4,000 | 0.058% | |||
| 14.820 | 691,201 | 687,200 | 10.016% | 4,001 | 0.058% | |||
| 14.800 | 486,800 | 482,400 | 7.031% | 4,400 | 0.064% | |||
| 14.780 | 215,600 | 214,800 | 3.131% | 800 | 0.012% | |||
| 14.760 | 468,400 | 459,600 | 6.699% | 8,800 | 0.128% | |||
| 14.740 | 575,800 | 574,800 | 8.378% | 1,000 | 0.015% | |||
| 14.720 | 275,600 | 270,000 | 3.935% | 5,600 | 0.082% | |||
| 14.700 | 214,400 | 211,600 | 3.084% | 2,800 | 0.041% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
