02318 中國平安
按盤價 
45.500 +0.050 (+0.110%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 45.460
- 大手*
-
40%60%
- 45.475
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.500
- 2,040,000
- 315
- 46.150
- 1,062,500
- 0
- 45.800
- 949,500
- 600
- 45.700
- 1,104,000
- 1,500
- 45.650
- 1,085,000
- 500
- 45.600
- 2,025,500
- 500
- 45.550
- 2,668,500
- 2,547
- 45.500
- 3,204,500
- 4,500
- 45.450
- 2,155,500
- 64,198
- 45.400
- 2,772,000
- 5,000
- 45.350
- 3,206,500
- 3,147
- 45.300
- 4,316,000
- 6,500
- 45.250
- 2,312,500
- 2,949
- 45.200
- 3,030,000
- 1,963
- 45.150
- 2,654,000
- 1,952
- 45.100
- 2,637,500
- 2,498
- 45.050
- 2,356,500
- 2,065
- 45.000
- 1,409,000
- 2,091
- 44.950
- 830,000
- 1,079
- 44.900
- 732,500
- 698
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.500 | 2,040,315 | 2,040,000 | 4.255% | 315 | 0.001% | |||
| 46.150 | 1,062,500 | 1,062,500 | 2.216% | 0 | 0.000% | |||
| 45.800 | 950,100 | 949,500 | 1.980% | 600 | 0.001% | |||
| 45.700 | 1,105,500 | 1,104,000 | 2.303% | 1,500 | 0.003% | |||
| 45.650 | 1,085,500 | 1,085,000 | 2.263% | 500 | 0.001% | |||
| 45.600 | 2,026,000 | 2,025,500 | 4.225% | 500 | 0.001% | |||
| 45.550 | 2,671,047 | 2,668,500 | 5.566% | 2,547 | 0.005% | |||
| 45.500 | 3,209,000 | 3,204,500 | 6.684% | 4,500 | 0.009% | |||
| 45.450 | 2,219,698 | 2,155,500 | 4.496% | 64,198 | 0.134% | |||
| 45.400 | 2,777,000 | 2,772,000 | 5.782% | 5,000 | 0.010% | |||
| 45.350 | 3,209,647 | 3,206,500 | 6.688% | 3,147 | 0.007% | |||
| 45.300 | 4,322,500 | 4,316,000 | 9.002% | 6,500 | 0.014% | |||
| 45.250 | 2,315,449 | 2,312,500 | 4.823% | 2,949 | 0.006% | |||
| 45.200 | 3,031,963 | 3,030,000 | 6.320% | 1,963 | 0.004% | |||
| 45.150 | 2,655,952 | 2,654,000 | 5.535% | 1,952 | 0.004% | |||
| 45.100 | 2,639,998 | 2,637,500 | 5.501% | 2,498 | 0.005% | |||
| 45.050 | 2,358,565 | 2,356,500 | 4.915% | 2,065 | 0.004% | |||
| 45.000 | 1,411,091 | 1,409,000 | 2.939% | 2,091 | 0.004% | |||
| 44.950 | 831,079 | 830,000 | 1.731% | 1,079 | 0.002% | |||
| 44.900 | 733,198 | 732,500 | 1.528% | 698 | 0.001% | |||
| 備註： | 即時報價更新時間為 20/05/2024 12:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 12:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
