02382 舜宇光學科技
按盤價 
44.100 +0.150 (+0.341%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%23%27%28%
- 44.144
- 大手*
-
12%26%31%31%
- 44.191
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.750
- 230,200
- 0
- 44.550
- 294,700
- 900
- 44.500
- 586,100
- 1,017
- 44.450
- 503,600
- 1,566
- 44.400
- 286,600
- 1,900
- 44.350
- 234,100
- 1,408
- 44.300
- 246,000
- 900
- 44.250
- 465,300
- 700
- 44.200
- 492,300
- 1,900
- 44.150
- 530,500
- 1,700
- 44.100
- 1,076,400
- 200
- 44.050
- 640,900
- 500
- 44.000
- 592,300
- 1,210
- 43.950
- 285,600
- 272
- 43.900
- 409,900
- 100
- 43.850
- 545,300
- 1,255
- 43.800
- 484,200
- 900
- 43.750
- 255,300
- 800
- 43.600
- 251,000
- 4,000
- 43.500
- 218,200
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.750 | 230,200 | 230,200 | 2.101% | 0 | 0.000% | |||
| 44.550 | 295,600 | 294,700 | 2.689% | 900 | 0.008% | |||
| 44.500 | 587,117 | 586,100 | 5.349% | 1,017 | 0.009% | |||
| 44.450 | 505,166 | 503,600 | 4.596% | 1,566 | 0.014% | |||
| 44.400 | 288,500 | 286,600 | 2.615% | 1,900 | 0.017% | |||
| 44.350 | 235,508 | 234,100 | 2.136% | 1,408 | 0.013% | |||
| 44.300 | 246,900 | 246,000 | 2.245% | 900 | 0.008% | |||
| 44.250 | 466,000 | 465,300 | 4.246% | 700 | 0.006% | |||
| 44.200 | 494,200 | 492,300 | 4.493% | 1,900 | 0.017% | |||
| 44.150 | 532,200 | 530,500 | 4.841% | 1,700 | 0.016% | |||
| 44.100 | 1,076,600 | 1,076,400 | 9.823% | 200 | 0.002% | |||
| 44.050 | 641,400 | 640,900 | 5.849% | 500 | 0.005% | |||
| 44.000 | 593,510 | 592,300 | 5.405% | 1,210 | 0.011% | |||
| 43.950 | 285,872 | 285,600 | 2.606% | 272 | 0.002% | |||
| 43.900 | 410,000 | 409,900 | 3.741% | 100 | 0.001% | |||
| 43.850 | 546,555 | 545,300 | 4.976% | 1,255 | 0.011% | |||
| 43.800 | 485,100 | 484,200 | 4.419% | 900 | 0.008% | |||
| 43.750 | 256,100 | 255,300 | 2.330% | 800 | 0.007% | |||
| 43.600 | 255,000 | 251,000 | 2.291% | 4,000 | 0.037% | |||
| 43.500 | 218,900 | 218,200 | 1.991% | 700 | 0.006% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
