02588 中銀航空租賃
按盤價 
59.200 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%22%7%26%
- 58.972
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 60.150
- 5,200
- 0
- 59.600
- 11,000
- 0
- 59.550
- 7,100
- 0
- 59.400
- 14,900
- 100
- 59.350
- 12,700
- 0
- 59.250
- 10,500
- 0
- 59.200
- 14,400
- 0
- 59.150
- 4,800
- 0
- 59.100
- 12,900
- 0
- 59.050
- 17,800
- 300
- 59.000
- 50,800
- 1,000
- 58.950
- 25,400
- 100
- 58.900
- 9,000
- 0
- 58.850
- 32,300
- 0
- 58.800
- 58,400
- 500
- 58.750
- 17,500
- 0
- 58.700
- 47,500
- 0
- 58.650
- 31,300
- 100
- 58.600
- 4,800
- 200
- 58.500
- 3,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 60.150 | 5,200 | 5,200 | 1.242% | 0 | 0.000% | |||
| 59.600 | 11,000 | 11,000 | 2.628% | 0 | 0.000% | |||
| 59.550 | 7,100 | 7,100 | 1.696% | 0 | 0.000% | |||
| 59.400 | 15,000 | 14,900 | 3.559% | 100 | 0.024% | |||
| 59.350 | 12,700 | 12,700 | 3.034% | 0 | 0.000% | |||
| 59.250 | 10,500 | 10,500 | 2.508% | 0 | 0.000% | |||
| 59.200 | 14,400 | 14,400 | 3.440% | 0 | 0.000% | |||
| 59.150 | 4,800 | 4,800 | 1.147% | 0 | 0.000% | |||
| 59.100 | 12,900 | 12,900 | 3.082% | 0 | 0.000% | |||
| 59.050 | 18,100 | 17,800 | 4.252% | 300 | 0.072% | |||
| 59.000 | 51,800 | 50,800 | 12.136% | 1,000 | 0.239% | |||
| 58.950 | 25,500 | 25,400 | 6.068% | 100 | 0.024% | |||
| 58.900 | 9,000 | 9,000 | 2.150% | 0 | 0.000% | |||
| 58.850 | 32,300 | 32,300 | 7.716% | 0 | 0.000% | |||
| 58.800 | 58,900 | 58,400 | 13.951% | 500 | 0.119% | |||
| 58.750 | 17,500 | 17,500 | 4.181% | 0 | 0.000% | |||
| 58.700 | 47,500 | 47,500 | 11.347% | 0 | 0.000% | |||
| 58.650 | 31,400 | 31,300 | 7.477% | 100 | 0.024% | |||
| 58.600 | 5,000 | 4,800 | 1.147% | 200 | 0.048% | |||
| 58.500 | 3,900 | 3,900 | 0.932% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2024 14:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2024 14:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
