02628 中國人壽
按盤價 
12.760 -0.240 (-1.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%4%7%46%
- 12.867
- 大手*
-
37%6%6%51%
- 12.856
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.060
- 873,000
- 0
- 13.040
- 2,114,000
- 28,000
- 13.020
- 3,011,000
- 15,000
- 13.000
- 3,016,000
- 1,039
- 12.980
- 1,619,000
- 1,000
- 12.960
- 2,335,000
- 0
- 12.940
- 1,445,000
- 900
- 12.920
- 1,487,000
- 1,015
- 12.900
- 1,160,000
- 0
- 12.880
- 1,220,000
- 1,513
- 12.860
- 3,528,000
- 1,000
- 12.840
- 2,866,000
- 15,442
- 12.820
- 3,962,000
- 35,000
- 12.800
- 4,422,000
- 31,000
- 12.780
- 1,285,000
- 9,000
- 12.760
- 1,922,000
- 4,808
- 12.740
- 3,667,000
- 47,212
- 12.720
- 1,092,000
- 0
- 12.700
- 2,392,000
- 0
- 12.680
- 1,413,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.060 | 873,000 | 873,000 | 1.876% | 0 | 0.000% | |||
| 13.040 | 2,142,000 | 2,114,000 | 4.544% | 28,000 | 0.060% | |||
| 13.020 | 3,026,000 | 3,011,000 | 6.472% | 15,000 | 0.032% | |||
| 13.000 | 3,017,039 | 3,016,000 | 6.483% | 1,039 | 0.002% | |||
| 12.980 | 1,620,000 | 1,619,000 | 3.480% | 1,000 | 0.002% | |||
| 12.960 | 2,335,000 | 2,335,000 | 5.019% | 0 | 0.000% | |||
| 12.940 | 1,445,900 | 1,445,000 | 3.106% | 900 | 0.002% | |||
| 12.920 | 1,488,015 | 1,487,000 | 3.196% | 1,015 | 0.002% | |||
| 12.900 | 1,160,000 | 1,160,000 | 2.493% | 0 | 0.000% | |||
| 12.880 | 1,221,513 | 1,220,000 | 2.622% | 1,513 | 0.003% | |||
| 12.860 | 3,529,000 | 3,528,000 | 7.583% | 1,000 | 0.002% | |||
| 12.840 | 2,881,442 | 2,866,000 | 6.160% | 15,442 | 0.033% | |||
| 12.820 | 3,997,000 | 3,962,000 | 8.516% | 35,000 | 0.075% | |||
| 12.800 | 4,453,000 | 4,422,000 | 9.505% | 31,000 | 0.067% | |||
| 12.780 | 1,294,000 | 1,285,000 | 2.762% | 9,000 | 0.019% | |||
| 12.760 | 1,926,808 | 1,922,000 | 4.131% | 4,808 | 0.010% | |||
| 12.740 | 3,714,212 | 3,667,000 | 7.882% | 47,212 | 0.101% | |||
| 12.720 | 1,092,000 | 1,092,000 | 2.347% | 0 | 0.000% | |||
| 12.700 | 2,392,000 | 2,392,000 | 5.142% | 0 | 0.000% | |||
| 12.680 | 1,413,000 | 1,413,000 | 3.037% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 14:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 13:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
