00267 中信股份
按盤價 
8.710 +0.160 (+1.871%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%30%21%
- 8.693
- 大手*
-
39%11%39%11%
- 8.704
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.760
- 44,000
- 0
- 8.750
- 314,000
- 0
- 8.740
- 603,000
- 1,758
- 8.730
- 1,512,000
- 9,428
- 8.720
- 1,786,000
- 1,000
- 8.710
- 2,576,000
- 0
- 8.700
- 1,323,000
- 2,000
- 8.690
- 502,000
- 8,000
- 8.680
- 1,213,000
- 0
- 8.670
- 1,174,000
- 7,000
- 8.660
- 1,329,000
- 0
- 8.650
- 1,109,000
- 0
- 8.640
- 760,000
- 0
- 8.630
- 172,000
- 0
- 8.620
- 125,000
- 0
- 8.610
- 74,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.760 | 44,000 | 44,000 | 0.300% | 0 | 0.000% | |||
| 8.750 | 314,000 | 314,000 | 2.143% | 0 | 0.000% | |||
| 8.740 | 604,758 | 603,000 | 4.116% | 1,758 | 0.012% | |||
| 8.730 | 1,521,428 | 1,512,000 | 10.320% | 9,428 | 0.064% | |||
| 8.720 | 1,787,000 | 1,786,000 | 12.190% | 1,000 | 0.007% | |||
| 8.710 | 2,576,000 | 2,576,000 | 17.582% | 0 | 0.000% | |||
| 8.700 | 1,325,000 | 1,323,000 | 9.030% | 2,000 | 0.014% | |||
| 8.690 | 510,000 | 502,000 | 3.426% | 8,000 | 0.055% | |||
| 8.680 | 1,213,000 | 1,213,000 | 8.279% | 0 | 0.000% | |||
| 8.670 | 1,181,000 | 1,174,000 | 8.013% | 7,000 | 0.048% | |||
| 8.660 | 1,329,000 | 1,329,000 | 9.071% | 0 | 0.000% | |||
| 8.650 | 1,109,000 | 1,109,000 | 7.569% | 0 | 0.000% | |||
| 8.640 | 760,000 | 760,000 | 5.187% | 0 | 0.000% | |||
| 8.630 | 172,000 | 172,000 | 1.174% | 0 | 0.000% | |||
| 8.620 | 125,000 | 125,000 | 0.853% | 0 | 0.000% | |||
| 8.610 | 74,000 | 74,000 | 0.505% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
