00268 金蝶國際
按盤價 
7.920 -0.350 (-4.232%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%27%23%27%
- 7.987
- 大手*
-
55%45%
- 7.922
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.130
- 359,000
- 2,000
- 8.110
- 282,000
- 0
- 8.100
- 261,000
- 0
- 8.080
- 466,000
- 0
- 8.070
- 861,000
- 11,000
- 8.060
- 865,000
- 2,000
- 8.050
- 880,000
- 7,000
- 8.040
- 589,000
- 0
- 8.030
- 610,000
- 9,200
- 8.020
- 639,000
- 2,000
- 8.010
- 641,000
- 6,000
- 8.000
- 1,207,000
- 6,000
- 7.990
- 902,000
- 0
- 7.980
- 1,014,000
- 0
- 7.970
- 1,830,000
- 2,000
- 7.960
- 1,148,000
- 2,000
- 7.950
- 830,000
- 8,000
- 7.940
- 478,000
- 125
- 7.930
- 479,000
- 0
- 7.920
- 10,637,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.130 | 361,000 | 359,000 | 1.320% | 2,000 | 0.007% | |||
| 8.110 | 282,000 | 282,000 | 1.037% | 0 | 0.000% | |||
| 8.100 | 261,000 | 261,000 | 0.960% | 0 | 0.000% | |||
| 8.080 | 466,000 | 466,000 | 1.714% | 0 | 0.000% | |||
| 8.070 | 872,000 | 861,000 | 3.167% | 11,000 | 0.040% | |||
| 8.060 | 867,000 | 865,000 | 3.182% | 2,000 | 0.007% | |||
| 8.050 | 887,000 | 880,000 | 3.237% | 7,000 | 0.026% | |||
| 8.040 | 589,000 | 589,000 | 2.166% | 0 | 0.000% | |||
| 8.030 | 619,200 | 610,000 | 2.244% | 9,200 | 0.034% | |||
| 8.020 | 641,000 | 639,000 | 2.350% | 2,000 | 0.007% | |||
| 8.010 | 647,000 | 641,000 | 2.358% | 6,000 | 0.022% | |||
| 8.000 | 1,213,000 | 1,207,000 | 4.440% | 6,000 | 0.022% | |||
| 7.990 | 902,000 | 902,000 | 3.318% | 0 | 0.000% | |||
| 7.980 | 1,014,000 | 1,014,000 | 3.730% | 0 | 0.000% | |||
| 7.970 | 1,832,000 | 1,830,000 | 6.731% | 2,000 | 0.007% | |||
| 7.960 | 1,150,000 | 1,148,000 | 4.223% | 2,000 | 0.007% | |||
| 7.950 | 838,000 | 830,000 | 3.053% | 8,000 | 0.029% | |||
| 7.940 | 478,125 | 478,000 | 1.758% | 125 | 0.000% | |||
| 7.930 | 479,000 | 479,000 | 1.762% | 0 | 0.000% | |||
| 7.920 | 10,637,000 | 10,637,000 | 39.125% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
