02828 恒生中國企業
按盤價 
70.720 +0.420 (+0.597%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%9%7%43%
- 70.475
- 大手*
-
41%9%8%42%
- 70.477
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.680
- 1,199,000
- 0
- 70.660
- 1,431,400
- 0
- 70.640
- 1,757,600
- 0
- 70.620
- 1,756,000
- 0
- 70.600
- 2,683,400
- 0
- 70.580
- 1,747,200
- 0
- 70.560
- 1,947,400
- 0
- 70.540
- 3,037,400
- 0
- 70.520
- 4,314,200
- 0
- 70.500
- 2,425,800
- 0
- 70.480
- 2,221,600
- 0
- 70.460
- 3,344,000
- 0
- 70.440
- 2,935,400
- 0
- 70.420
- 3,360,800
- 0
- 70.400
- 4,193,400
- 0
- 70.380
- 3,833,800
- 0
- 70.360
- 1,682,000
- 0
- 70.340
- 2,117,800
- 0
- 70.320
- 1,647,600
- 0
- 70.300
- 1,099,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.680 | 1,199,000 | 1,199,000 | 2.284% | 0 | 0.000% | |||
| 70.660 | 1,431,400 | 1,431,400 | 2.727% | 0 | 0.000% | |||
| 70.640 | 1,757,600 | 1,757,600 | 3.348% | 0 | 0.000% | |||
| 70.620 | 1,756,000 | 1,756,000 | 3.345% | 0 | 0.000% | |||
| 70.600 | 2,683,400 | 2,683,400 | 5.111% | 0 | 0.000% | |||
| 70.580 | 1,747,200 | 1,747,200 | 3.328% | 0 | 0.000% | |||
| 70.560 | 1,947,400 | 1,947,400 | 3.709% | 0 | 0.000% | |||
| 70.540 | 3,037,400 | 3,037,400 | 5.786% | 0 | 0.000% | |||
| 70.520 | 4,314,200 | 4,314,200 | 8.218% | 0 | 0.000% | |||
| 70.500 | 2,425,800 | 2,425,800 | 4.621% | 0 | 0.000% | |||
| 70.480 | 2,221,600 | 2,221,600 | 4.232% | 0 | 0.000% | |||
| 70.460 | 3,344,000 | 3,344,000 | 6.370% | 0 | 0.000% | |||
| 70.440 | 2,935,400 | 2,935,400 | 5.591% | 0 | 0.000% | |||
| 70.420 | 3,360,800 | 3,360,800 | 6.402% | 0 | 0.000% | |||
| 70.400 | 4,193,400 | 4,193,400 | 7.988% | 0 | 0.000% | |||
| 70.380 | 3,833,800 | 3,833,800 | 7.303% | 0 | 0.000% | |||
| 70.360 | 1,682,000 | 1,682,000 | 3.204% | 0 | 0.000% | |||
| 70.340 | 2,117,800 | 2,117,800 | 4.034% | 0 | 0.000% | |||
| 70.320 | 1,647,600 | 1,647,600 | 3.138% | 0 | 0.000% | |||
| 70.300 | 1,099,400 | 1,099,400 | 2.094% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 14:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 13:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
