02883 中海油田服務
按盤價 
9.200 +0.550 (+6.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%30%17%26%
- 8.973
- 大手*
-
26%60%14%
- 9.074
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.200
- 1,758,000
- 0
- 9.190
- 1,598,000
- 1,380
- 9.180
- 1,248,000
- 0
- 9.170
- 1,328,000
- 0
- 9.160
- 410,000
- 0
- 9.000
- 422,000
- 0
- 8.950
- 420,000
- 0
- 8.920
- 450,000
- 0
- 8.900
- 670,000
- 0
- 8.890
- 450,000
- 0
- 8.880
- 676,000
- 0
- 8.870
- 1,184,000
- 0
- 8.860
- 790,000
- 0
- 8.850
- 730,000
- 0
- 8.840
- 1,012,000
- 2,000
- 8.830
- 680,000
- 0
- 8.820
- 614,000
- 0
- 8.800
- 546,000
- 0
- 8.710
- 536,000
- 0
- 8.650
- 486,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.200 | 1,758,000 | 1,758,000 | 8.287% | 0 | 0.000% | |||
| 9.190 | 1,599,380 | 1,598,000 | 7.533% | 1,380 | 0.007% | |||
| 9.180 | 1,248,000 | 1,248,000 | 5.883% | 0 | 0.000% | |||
| 9.170 | 1,328,000 | 1,328,000 | 6.260% | 0 | 0.000% | |||
| 9.160 | 410,000 | 410,000 | 1.933% | 0 | 0.000% | |||
| 9.000 | 422,000 | 422,000 | 1.989% | 0 | 0.000% | |||
| 8.950 | 420,000 | 420,000 | 1.980% | 0 | 0.000% | |||
| 8.920 | 450,000 | 450,000 | 2.121% | 0 | 0.000% | |||
| 8.900 | 670,000 | 670,000 | 3.158% | 0 | 0.000% | |||
| 8.890 | 450,000 | 450,000 | 2.121% | 0 | 0.000% | |||
| 8.880 | 676,000 | 676,000 | 3.187% | 0 | 0.000% | |||
| 8.870 | 1,184,000 | 1,184,000 | 5.581% | 0 | 0.000% | |||
| 8.860 | 790,000 | 790,000 | 3.724% | 0 | 0.000% | |||
| 8.850 | 730,000 | 730,000 | 3.441% | 0 | 0.000% | |||
| 8.840 | 1,014,000 | 1,012,000 | 4.771% | 2,000 | 0.009% | |||
| 8.830 | 680,000 | 680,000 | 3.206% | 0 | 0.000% | |||
| 8.820 | 614,000 | 614,000 | 2.894% | 0 | 0.000% | |||
| 8.800 | 546,000 | 546,000 | 2.574% | 0 | 0.000% | |||
| 8.710 | 536,000 | 536,000 | 2.527% | 0 | 0.000% | |||
| 8.650 | 486,000 | 486,000 | 2.291% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
