02899 紫金礦業
按盤價 
19.720 +0.980 (+5.229%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%10%5%43%
- 19.643
- 大手*
-
41%14%6%39%
- 19.640
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.000
- 1,944,000
- 0
- 19.940
- 1,866,000
- 200
- 19.920
- 1,652,000
- 4,000
- 19.900
- 1,948,000
- 8,000
- 19.880
- 1,706,000
- 0
- 19.800
- 1,918,000
- 0
- 19.740
- 1,442,000
- 1,000
- 19.680
- 1,374,000
- 4,000
- 19.660
- 2,092,000
- 5,000
- 19.640
- 2,106,000
- 12,000
- 19.620
- 1,948,000
- 10,000
- 19.600
- 2,254,000
- 2,000
- 19.580
- 1,436,000
- 1,000
- 19.560
- 1,528,000
- 0
- 19.460
- 2,368,000
- 8,000
- 19.440
- 1,784,000
- 562
- 19.420
- 2,228,000
- 4,000
- 19.400
- 2,242,000
- 8,000
- 19.360
- 2,374,000
- 0
- 19.340
- 1,422,000
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.000 | 1,944,000 | 1,944,000 | 3.517% | 0 | 0.000% | |||
| 19.940 | 1,866,200 | 1,866,000 | 3.376% | 200 | 0.000% | |||
| 19.920 | 1,656,000 | 1,652,000 | 2.989% | 4,000 | 0.007% | |||
| 19.900 | 1,956,000 | 1,948,000 | 3.525% | 8,000 | 0.014% | |||
| 19.880 | 1,706,000 | 1,706,000 | 3.087% | 0 | 0.000% | |||
| 19.800 | 1,918,000 | 1,918,000 | 3.470% | 0 | 0.000% | |||
| 19.740 | 1,443,000 | 1,442,000 | 2.609% | 1,000 | 0.002% | |||
| 19.680 | 1,378,000 | 1,374,000 | 2.486% | 4,000 | 0.007% | |||
| 19.660 | 2,097,000 | 2,092,000 | 3.785% | 5,000 | 0.009% | |||
| 19.640 | 2,118,000 | 2,106,000 | 3.811% | 12,000 | 0.022% | |||
| 19.620 | 1,958,000 | 1,948,000 | 3.525% | 10,000 | 0.018% | |||
| 19.600 | 2,256,000 | 2,254,000 | 4.078% | 2,000 | 0.004% | |||
| 19.580 | 1,437,000 | 1,436,000 | 2.598% | 1,000 | 0.002% | |||
| 19.560 | 1,528,000 | 1,528,000 | 2.765% | 0 | 0.000% | |||
| 19.460 | 2,376,000 | 2,368,000 | 4.285% | 8,000 | 0.014% | |||
| 19.440 | 1,784,562 | 1,784,000 | 3.228% | 562 | 0.001% | |||
| 19.420 | 2,232,000 | 2,228,000 | 4.031% | 4,000 | 0.007% | |||
| 19.400 | 2,250,000 | 2,242,000 | 4.057% | 8,000 | 0.014% | |||
| 19.360 | 2,374,000 | 2,374,000 | 4.295% | 0 | 0.000% | |||
| 19.340 | 1,425,500 | 1,422,000 | 2.573% | 3,500 | 0.006% | |||
| 備註： | 即時報價更新時間為 20/05/2024 14:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 13:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
