03033 南方恒生科技
按盤價 
4.060 +0.020 (+0.495%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%23%20%23%
- 4.058
- 大手*
-
37%18%18%27%
- 4.058
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.074
- 3,875,600
- 0
- 4.072
- 12,590,000
- 0
- 4.070
- 30,522,200
- 0
- 4.068
- 38,814,200
- 0
- 4.066
- 71,277,800
- 0
- 4.064
- 56,603,800
- 0
- 4.062
- 80,849,800
- 0
- 4.060
- 68,907,200
- 0
- 4.058
- 68,808,800
- 200
- 4.056
- 63,185,400
- 0
- 4.054
- 53,235,800
- 145
- 4.052
- 36,122,800
- 0
- 4.050
- 52,002,600
- 0
- 4.048
- 36,566,800
- 0
- 4.046
- 23,553,000
- 0
- 4.044
- 23,216,800
- 0
- 4.042
- 14,812,200
- 0
- 4.040
- 5,370,400
- 0
- 4.038
- 7,382,200
- 40
- 4.036
- 5,400,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.074 | 3,875,600 | 3,875,600 | 0.515% | 0 | 0.000% | |||
| 4.072 | 12,590,000 | 12,590,000 | 1.672% | 0 | 0.000% | |||
| 4.070 | 30,522,200 | 30,522,200 | 4.053% | 0 | 0.000% | |||
| 4.068 | 38,814,200 | 38,814,200 | 5.154% | 0 | 0.000% | |||
| 4.066 | 71,277,800 | 71,277,800 | 9.464% | 0 | 0.000% | |||
| 4.064 | 56,603,800 | 56,603,800 | 7.516% | 0 | 0.000% | |||
| 4.062 | 80,849,800 | 80,849,800 | 10.735% | 0 | 0.000% | |||
| 4.060 | 68,907,200 | 68,907,200 | 9.149% | 0 | 0.000% | |||
| 4.058 | 68,809,000 | 68,808,800 | 9.136% | 200 | 0.000% | |||
| 4.056 | 63,185,400 | 63,185,400 | 8.390% | 0 | 0.000% | |||
| 4.054 | 53,235,945 | 53,235,800 | 7.069% | 145 | 0.000% | |||
| 4.052 | 36,122,800 | 36,122,800 | 4.796% | 0 | 0.000% | |||
| 4.050 | 52,002,600 | 52,002,600 | 6.905% | 0 | 0.000% | |||
| 4.048 | 36,566,800 | 36,566,800 | 4.855% | 0 | 0.000% | |||
| 4.046 | 23,553,000 | 23,553,000 | 3.127% | 0 | 0.000% | |||
| 4.044 | 23,216,800 | 23,216,800 | 3.083% | 0 | 0.000% | |||
| 4.042 | 14,812,200 | 14,812,200 | 1.967% | 0 | 0.000% | |||
| 4.040 | 5,370,400 | 5,370,400 | 0.713% | 0 | 0.000% | |||
| 4.038 | 7,382,240 | 7,382,200 | 0.980% | 40 | 0.000% | |||
| 4.036 | 5,400,600 | 5,400,600 | 0.717% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
