03328 交通銀行
按盤價 
6.270 +0.050 (+0.804%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%17%20%29%
- 6.280
- 大手*
-
35%6%22%37%
- 6.281
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.330
- 438,000
- 0
- 6.320
- 1,333,000
- 3,000
- 6.310
- 1,249,000
- 1,000
- 6.300
- 2,043,000
- 0
- 6.290
- 2,119,000
- 9,290
- 6.280
- 3,364,000
- 1,000
- 6.270
- 4,474,000
- 1,094
- 6.260
- 2,923,000
- 3,464
- 6.250
- 494,000
- 656
- 6.240
- 75,000
- 711
- 6.230
- 228,000
- 4,152
- 6.220
- 138,000
- 2,057
- 6.210
- 25,000
- 3,005
- 6.200
- 175,000
- 2,096
- 6.190
- 1,000
- 1,061
- 6.180
- 71,000
- 608
- 6.170
- 117,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.330 | 438,000 | 438,000 | 2.264% | 0 | 0.000% | |||
| 6.320 | 1,336,000 | 1,333,000 | 6.891% | 3,000 | 0.016% | |||
| 6.310 | 1,250,000 | 1,249,000 | 6.456% | 1,000 | 0.005% | |||
| 6.300 | 2,043,000 | 2,043,000 | 10.561% | 0 | 0.000% | |||
| 6.290 | 2,128,290 | 2,119,000 | 10.954% | 9,290 | 0.048% | |||
| 6.280 | 3,365,000 | 3,364,000 | 17.389% | 1,000 | 0.005% | |||
| 6.270 | 4,475,094 | 4,474,000 | 23.127% | 1,094 | 0.006% | |||
| 6.260 | 2,926,464 | 2,923,000 | 15.110% | 3,464 | 0.018% | |||
| 6.250 | 494,656 | 494,000 | 2.554% | 656 | 0.003% | |||
| 6.240 | 75,711 | 75,000 | 0.388% | 711 | 0.004% | |||
| 6.230 | 232,152 | 228,000 | 1.179% | 4,152 | 0.021% | |||
| 6.220 | 140,057 | 138,000 | 0.713% | 2,057 | 0.011% | |||
| 6.210 | 28,005 | 25,000 | 0.129% | 3,005 | 0.016% | |||
| 6.200 | 177,096 | 175,000 | 0.905% | 2,096 | 0.011% | |||
| 6.190 | 2,061 | 1,000 | 0.005% | 1,061 | 0.005% | |||
| 6.180 | 71,608 | 71,000 | 0.367% | 608 | 0.003% | |||
| 6.170 | 117,000 | 117,000 | 0.605% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
