03908 中金公司
按盤價 
11.000 -0.240 (-2.135%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 11.203
- 大手*
-
42%58%
- 11.268
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.420
- 342,800
- 0
- 11.400
- 696,800
- 4,000
- 11.380
- 1,175,200
- 2,800
- 11.360
- 709,600
- 400
- 11.340
- 684,400
- 1,600
- 11.320
- 856,800
- 0
- 11.300
- 1,483,200
- 2,000
- 11.280
- 1,840,800
- 3,200
- 11.260
- 998,000
- 2,400
- 11.240
- 760,000
- 1,600
- 11.160
- 370,400
- 0
- 11.140
- 255,200
- 0
- 11.120
- 312,800
- 0
- 11.100
- 970,400
- 0
- 11.080
- 1,149,600
- 0
- 11.060
- 1,694,000
- 0
- 11.040
- 1,256,400
- 400
- 11.020
- 808,400
- 0
- 11.000
- 760,800
- 2,000
- 10.980
- 398,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.420 | 342,800 | 342,800 | 1.870% | 0 | 0.000% | |||
| 11.400 | 700,800 | 696,800 | 3.800% | 4,000 | 0.022% | |||
| 11.380 | 1,178,000 | 1,175,200 | 6.409% | 2,800 | 0.015% | |||
| 11.360 | 710,000 | 709,600 | 3.870% | 400 | 0.002% | |||
| 11.340 | 686,000 | 684,400 | 3.733% | 1,600 | 0.009% | |||
| 11.320 | 856,800 | 856,800 | 4.673% | 0 | 0.000% | |||
| 11.300 | 1,485,200 | 1,483,200 | 8.089% | 2,000 | 0.011% | |||
| 11.280 | 1,844,000 | 1,840,800 | 10.039% | 3,200 | 0.017% | |||
| 11.260 | 1,000,400 | 998,000 | 5.443% | 2,400 | 0.013% | |||
| 11.240 | 761,600 | 760,000 | 4.145% | 1,600 | 0.009% | |||
| 11.160 | 370,400 | 370,400 | 2.020% | 0 | 0.000% | |||
| 11.140 | 255,200 | 255,200 | 1.392% | 0 | 0.000% | |||
| 11.120 | 312,800 | 312,800 | 1.706% | 0 | 0.000% | |||
| 11.100 | 970,400 | 970,400 | 5.292% | 0 | 0.000% | |||
| 11.080 | 1,149,600 | 1,149,600 | 6.270% | 0 | 0.000% | |||
| 11.060 | 1,694,000 | 1,694,000 | 9.239% | 0 | 0.000% | |||
| 11.040 | 1,256,800 | 1,256,400 | 6.852% | 400 | 0.002% | |||
| 11.020 | 808,400 | 808,400 | 4.409% | 0 | 0.000% | |||
| 11.000 | 762,800 | 760,800 | 4.149% | 2,000 | 0.011% | |||
| 10.980 | 398,400 | 398,400 | 2.173% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 11:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 11:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
