00512 遠大醫藥
按盤價 
4.870 +0.050 (+1.037%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%10%26%18%
- 4.951
- 大手*
-
79%21%
- 4.984
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.040
- 119,500
- 0
- 5.030
- 193,500
- 0
- 5.020
- 342,500
- 0
- 5.010
- 319,500
- 1,500
- 5.000
- 373,500
- 1,500
- 4.990
- 290,000
- 0
- 4.980
- 1,090,000
- 0
- 4.970
- 230,500
- 0
- 4.960
- 268,500
- 0
- 4.950
- 409,000
- 0
- 4.940
- 317,500
- 0
- 4.930
- 304,500
- 0
- 4.920
- 140,000
- 1,500
- 4.910
- 192,000
- 0
- 4.900
- 350,000
- 500
- 4.890
- 303,500
- 0
- 4.880
- 472,500
- 1,000
- 4.870
- 273,500
- 0
- 4.860
- 79,500
- 0
- 4.840
- 30,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.040 | 119,500 | 119,500 | 1.932% | 0 | 0.000% | |||
| 5.030 | 193,500 | 193,500 | 3.128% | 0 | 0.000% | |||
| 5.020 | 342,500 | 342,500 | 5.537% | 0 | 0.000% | |||
| 5.010 | 321,000 | 319,500 | 5.165% | 1,500 | 0.024% | |||
| 5.000 | 375,000 | 373,500 | 6.038% | 1,500 | 0.024% | |||
| 4.990 | 290,000 | 290,000 | 4.688% | 0 | 0.000% | |||
| 4.980 | 1,090,000 | 1,090,000 | 17.620% | 0 | 0.000% | |||
| 4.970 | 230,500 | 230,500 | 3.726% | 0 | 0.000% | |||
| 4.960 | 268,500 | 268,500 | 4.340% | 0 | 0.000% | |||
| 4.950 | 409,000 | 409,000 | 6.612% | 0 | 0.000% | |||
| 4.940 | 317,500 | 317,500 | 5.133% | 0 | 0.000% | |||
| 4.930 | 304,500 | 304,500 | 4.922% | 0 | 0.000% | |||
| 4.920 | 141,500 | 140,000 | 2.263% | 1,500 | 0.024% | |||
| 4.910 | 192,000 | 192,000 | 3.104% | 0 | 0.000% | |||
| 4.900 | 350,500 | 350,000 | 5.658% | 500 | 0.008% | |||
| 4.890 | 303,500 | 303,500 | 4.906% | 0 | 0.000% | |||
| 4.880 | 473,500 | 472,500 | 7.638% | 1,000 | 0.016% | |||
| 4.870 | 273,500 | 273,500 | 4.421% | 0 | 0.000% | |||
| 4.860 | 79,500 | 79,500 | 1.285% | 0 | 0.000% | |||
| 4.840 | 30,500 | 30,500 | 0.493% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
