全部 | 自動對盤 | 非自動對盤 | ||||||
成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
15.400 | 36,000 | 33,500 | 1.974% | 2,500 | 0.147% | |||
15.380 | 24,001 | 24,000 | 1.414% | 1 | 0.000% | |||
15.360 | 34,500 | 31,500 | 1.856% | 3,000 | 0.177% | |||
15.320 | 25,500 | 23,000 | 1.355% | 2,500 | 0.147% | |||
15.300 | 41,500 | 38,500 | 2.269% | 3,000 | 0.177% | |||
15.260 | 118,000 | 112,500 | 6.629% | 5,500 | 0.324% | |||
15.240 | 62,000 | 52,500 | 3.094% | 9,500 | 0.560% | |||
15.220 | 77,500 | 74,500 | 4.390% | 3,000 | 0.177% | |||
15.200 | 133,000 | 133,000 | 7.837% | 0 | 0.000% | |||
15.180 | 39,500 | 38,500 | 2.269% | 1,000 | 0.059% | |||
15.100 | 51,001 | 47,000 | 2.770% | 4,001 | 0.236% | |||
15.080 | 118,500 | 107,500 | 6.335% | 11,000 | 0.648% | |||
15.060 | 65,000 | 61,000 | 3.595% | 4,000 | 0.236% | |||
15.040 | 104,000 | 98,500 | 5.804% | 5,500 | 0.324% | |||
15.020 | 89,500 | 81,500 | 4.803% | 8,000 | 0.471% | |||
15.000 | 354,000 | 351,500 | 20.713% | 2,500 | 0.147% | |||
14.980 | 53,000 | 50,000 | 2.946% | 3,000 | 0.177% | |||
14.960 | 55,500 | 55,500 | 3.270% | 0 | 0.000% | |||
14.940 | 26,500 | 26,500 | 1.562% | 0 | 0.000% | |||
14.800 | 55,000 | 55,000 | 3.241% | 0 | 0.000% |
備註: | 即時報價更新時間為 20/05/2024 17:59 |
成交分析之報價延遲最少15分鐘,資料更新時間為 20/05/2024 17:52 | |
沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰