06865 福萊特玻璃
按盤價 
14.560 -0.660 (-4.336%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%25%22%
- 14.625
- 大手*
-
26%22%41%11%
- 14.608
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.900
- 666,000
- 0
- 14.880
- 273,000
- 0
- 14.800
- 305,000
- 0
- 14.780
- 255,000
- 0
- 14.760
- 156,000
- 0
- 14.700
- 336,000
- 0
- 14.680
- 200,000
- 0
- 14.660
- 243,000
- 100
- 14.640
- 294,000
- 4,000
- 14.620
- 383,000
- 0
- 14.600
- 476,000
- 0
- 14.580
- 508,000
- 3,000
- 14.560
- 762,000
- 1,000
- 14.540
- 861,000
- 3,000
- 14.520
- 867,000
- 5,000
- 14.500
- 612,000
- 800
- 14.480
- 170,000
- 0
- 14.400
- 223,000
- 0
- 14.380
- 330,000
- 2,000
- 14.360
- 303,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.900 | 666,000 | 666,000 | 6.898% | 0 | 0.000% | |||
| 14.880 | 273,000 | 273,000 | 2.828% | 0 | 0.000% | |||
| 14.800 | 305,000 | 305,000 | 3.159% | 0 | 0.000% | |||
| 14.780 | 255,000 | 255,000 | 2.641% | 0 | 0.000% | |||
| 14.760 | 156,000 | 156,000 | 1.616% | 0 | 0.000% | |||
| 14.700 | 336,000 | 336,000 | 3.480% | 0 | 0.000% | |||
| 14.680 | 200,000 | 200,000 | 2.071% | 0 | 0.000% | |||
| 14.660 | 243,100 | 243,000 | 2.517% | 100 | 0.001% | |||
| 14.640 | 298,000 | 294,000 | 3.045% | 4,000 | 0.041% | |||
| 14.620 | 383,000 | 383,000 | 3.967% | 0 | 0.000% | |||
| 14.600 | 476,000 | 476,000 | 4.930% | 0 | 0.000% | |||
| 14.580 | 511,000 | 508,000 | 5.262% | 3,000 | 0.031% | |||
| 14.560 | 763,000 | 762,000 | 7.892% | 1,000 | 0.010% | |||
| 14.540 | 864,000 | 861,000 | 8.918% | 3,000 | 0.031% | |||
| 14.520 | 872,000 | 867,000 | 8.980% | 5,000 | 0.052% | |||
| 14.500 | 612,800 | 612,000 | 6.339% | 800 | 0.008% | |||
| 14.480 | 170,000 | 170,000 | 1.761% | 0 | 0.000% | |||
| 14.400 | 223,000 | 223,000 | 2.310% | 0 | 0.000% | |||
| 14.380 | 332,000 | 330,000 | 3.418% | 2,000 | 0.021% | |||
| 14.360 | 303,000 | 303,000 | 3.138% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
