00688 中國海外發展
按盤價 
16.500 -0.020 (-0.121%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 16.378
- 大手*
-
61%39%
- 16.402
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.600
- 730,500
- 18,500
- 16.580
- 784,500
- 2,500
- 16.560
- 609,500
- 15,500
- 16.540
- 612,000
- 500
- 16.520
- 1,011,500
- 500
- 16.500
- 918,000
- 4,500
- 16.460
- 713,500
- 2,000
- 16.440
- 592,000
- 3,000
- 16.420
- 1,887,500
- 386
- 16.400
- 2,072,000
- 2,860
- 16.380
- 890,500
- 4,386
- 16.360
- 877,500
- 0
- 16.340
- 1,435,500
- 0
- 16.320
- 916,000
- 0
- 16.300
- 1,537,500
- 5,886
- 16.280
- 1,996,500
- 2,507
- 16.260
- 1,514,000
- 2,500
- 16.240
- 864,500
- 0
- 16.220
- 1,227,000
- 386
- 16.200
- 1,506,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.600 | 749,000 | 730,500 | 2.985% | 18,500 | 0.076% | |||
| 16.580 | 787,000 | 784,500 | 3.205% | 2,500 | 0.010% | |||
| 16.560 | 625,000 | 609,500 | 2.490% | 15,500 | 0.063% | |||
| 16.540 | 612,500 | 612,000 | 2.501% | 500 | 0.002% | |||
| 16.520 | 1,012,000 | 1,011,500 | 4.133% | 500 | 0.002% | |||
| 16.500 | 922,500 | 918,000 | 3.751% | 4,500 | 0.018% | |||
| 16.460 | 715,500 | 713,500 | 2.915% | 2,000 | 0.008% | |||
| 16.440 | 595,000 | 592,000 | 2.419% | 3,000 | 0.012% | |||
| 16.420 | 1,887,886 | 1,887,500 | 7.712% | 386 | 0.002% | |||
| 16.400 | 2,074,860 | 2,072,000 | 8.466% | 2,860 | 0.012% | |||
| 16.380 | 894,886 | 890,500 | 3.638% | 4,386 | 0.018% | |||
| 16.360 | 877,500 | 877,500 | 3.585% | 0 | 0.000% | |||
| 16.340 | 1,435,500 | 1,435,500 | 5.865% | 0 | 0.000% | |||
| 16.320 | 916,000 | 916,000 | 3.743% | 0 | 0.000% | |||
| 16.300 | 1,543,386 | 1,537,500 | 6.282% | 5,886 | 0.024% | |||
| 16.280 | 1,999,007 | 1,996,500 | 8.157% | 2,507 | 0.010% | |||
| 16.260 | 1,516,500 | 1,514,000 | 6.186% | 2,500 | 0.010% | |||
| 16.240 | 864,500 | 864,500 | 3.532% | 0 | 0.000% | |||
| 16.220 | 1,227,386 | 1,227,000 | 5.013% | 386 | 0.002% | |||
| 16.200 | 1,506,000 | 1,506,000 | 6.153% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 12:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 12:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
