00696 中國民航信息網絡
按盤價 
10.280 -0.340 (-3.202%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%17%10%43%
- 10.295
- 大手*
-
100%
- 10.341
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.520
- 28,000
- 0
- 10.500
- 16,000
- 0
- 10.460
- 46,000
- 4,000
- 10.420
- 130,000
- 0
- 10.400
- 38,000
- 1,000
- 10.380
- 194,000
- 1,000
- 10.360
- 191,000
- 3,000
- 10.340
- 156,000
- 2,000
- 10.320
- 302,000
- 4,000
- 10.300
- 266,000
- 0
- 10.280
- 380,000
- 0
- 10.260
- 154,000
- 8,145
- 10.240
- 232,000
- 1,094
- 10.220
- 75,000
- 1,500
- 10.200
- 301,000
- 0
- 10.180
- 119,000
- 0
- 10.160
- 61,000
- 0
- 10.140
- 148,000
- 0
- 10.120
- 95,000
- 0
- 10.100
- 33,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.520 | 28,000 | 28,000 | 0.871% | 0 | 0.000% | |||
| 10.500 | 16,000 | 16,000 | 0.498% | 0 | 0.000% | |||
| 10.460 | 50,000 | 46,000 | 1.430% | 4,000 | 0.124% | |||
| 10.420 | 130,000 | 130,000 | 4.043% | 0 | 0.000% | |||
| 10.400 | 39,000 | 38,000 | 1.182% | 1,000 | 0.031% | |||
| 10.380 | 195,000 | 194,000 | 6.033% | 1,000 | 0.031% | |||
| 10.360 | 194,000 | 191,000 | 5.940% | 3,000 | 0.093% | |||
| 10.340 | 158,000 | 156,000 | 4.851% | 2,000 | 0.062% | |||
| 10.320 | 306,000 | 302,000 | 9.391% | 4,000 | 0.124% | |||
| 10.300 | 266,000 | 266,000 | 8.272% | 0 | 0.000% | |||
| 10.280 | 380,000 | 380,000 | 11.817% | 0 | 0.000% | |||
| 10.260 | 162,145 | 154,000 | 4.789% | 8,145 | 0.253% | |||
| 10.240 | 233,094 | 232,000 | 7.215% | 1,094 | 0.034% | |||
| 10.220 | 76,500 | 75,000 | 2.332% | 1,500 | 0.047% | |||
| 10.200 | 301,000 | 301,000 | 9.360% | 0 | 0.000% | |||
| 10.180 | 119,000 | 119,000 | 3.701% | 0 | 0.000% | |||
| 10.160 | 61,000 | 61,000 | 1.897% | 0 | 0.000% | |||
| 10.140 | 148,000 | 148,000 | 4.602% | 0 | 0.000% | |||
| 10.120 | 95,000 | 95,000 | 2.954% | 0 | 0.000% | |||
| 10.100 | 33,000 | 33,000 | 1.026% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
