06969 思摩爾國際
按盤價 
8.680 +0.150 (+1.758%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%38%23%15%
- 8.671
- 大手*
-
20%37%43%
- 8.682
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.730
- 2,000
- 0
- 8.720
- 238,000
- 0
- 8.710
- 857,000
- 0
- 8.700
- 3,475,000
- 0
- 8.690
- 3,712,000
- 0
- 8.680
- 4,683,000
- 402
- 8.670
- 580,000
- 0
- 8.660
- 594,000
- 0
- 8.650
- 364,000
- 0
- 8.640
- 238,000
- 0
- 8.630
- 333,000
- 0
- 8.620
- 99,000
- 0
- 8.610
- 117,000
- 0
- 8.600
- 444,000
- 1,353
- 8.590
- 475,000
- 1,289
- 8.580
- 369,000
- 0
- 8.570
- 410,000
- 0
- 8.560
- 399,000
- 353
- 8.550
- 199,000
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.730 | 2,000 | 2,000 | 0.011% | 0 | 0.000% | |||
| 8.720 | 238,000 | 238,000 | 1.353% | 0 | 0.000% | |||
| 8.710 | 857,000 | 857,000 | 4.871% | 0 | 0.000% | |||
| 8.700 | 3,475,000 | 3,475,000 | 19.753% | 0 | 0.000% | |||
| 8.690 | 3,712,000 | 3,712,000 | 21.100% | 0 | 0.000% | |||
| 8.680 | 4,683,402 | 4,683,000 | 26.619% | 402 | 0.002% | |||
| 8.670 | 580,000 | 580,000 | 3.297% | 0 | 0.000% | |||
| 8.660 | 594,000 | 594,000 | 3.376% | 0 | 0.000% | |||
| 8.650 | 364,000 | 364,000 | 2.069% | 0 | 0.000% | |||
| 8.640 | 238,000 | 238,000 | 1.353% | 0 | 0.000% | |||
| 8.630 | 333,000 | 333,000 | 1.893% | 0 | 0.000% | |||
| 8.620 | 99,000 | 99,000 | 0.563% | 0 | 0.000% | |||
| 8.610 | 117,000 | 117,000 | 0.665% | 0 | 0.000% | |||
| 8.600 | 445,353 | 444,000 | 2.524% | 1,353 | 0.008% | |||
| 8.590 | 476,289 | 475,000 | 2.700% | 1,289 | 0.007% | |||
| 8.580 | 369,000 | 369,000 | 2.097% | 0 | 0.000% | |||
| 8.570 | 410,000 | 410,000 | 2.331% | 0 | 0.000% | |||
| 8.560 | 399,353 | 399,000 | 2.268% | 353 | 0.002% | |||
| 8.550 | 199,300 | 199,000 | 1.131% | 300 | 0.002% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
