00700 騰訊控股
按盤價 
395.000 +1.400 (+0.356%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%20%21%28%
- 396.957
- 大手*
-
30%21%20%29%
- 396.982
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 400.000
- 1,821,000
- 5,849
- 399.800
- 1,414,100
- 4,427
- 399.600
- 797,600
- 1,867
- 399.400
- 480,000
- 2,494
- 399.200
- 510,200
- 4,263
- 399.000
- 1,043,600
- 7,948
- 398.800
- 971,400
- 17,534
- 398.600
- 583,000
- 6,503
- 398.400
- 358,300
- 6,455
- 397.000
- 1,559,100
- 314,657
- 396.800
- 347,200
- 2,247
- 396.600
- 453,800
- 2,162
- 396.400
- 821,900
- 4,876
- 396.200
- 1,017,000
- 6,064
- 396.000
- 1,011,400
- 14,050
- 395.800
- 1,306,600
- 7,333
- 395.600
- 2,229,800
- 9,562
- 395.400
- 2,114,300
- 6,473
- 395.200
- 1,870,100
- 7,856
- 395.000
- 3,810,100
- 21,888
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 400.000 | 1,826,849 | 1,821,000 | 6.523% | 5,849 | 0.021% | |||
| 399.800 | 1,418,527 | 1,414,100 | 5.065% | 4,427 | 0.016% | |||
| 399.600 | 799,467 | 797,600 | 2.857% | 1,867 | 0.007% | |||
| 399.400 | 482,494 | 480,000 | 1.719% | 2,494 | 0.009% | |||
| 399.200 | 514,463 | 510,200 | 1.828% | 4,263 | 0.015% | |||
| 399.000 | 1,051,548 | 1,043,600 | 3.738% | 7,948 | 0.028% | |||
| 398.800 | 988,934 | 971,400 | 3.480% | 17,534 | 0.063% | |||
| 398.600 | 589,503 | 583,000 | 2.088% | 6,503 | 0.023% | |||
| 398.400 | 364,755 | 358,300 | 1.283% | 6,455 | 0.023% | |||
| 397.000 | 1,873,757 | 1,559,100 | 5.585% | 314,657 | 1.127% | |||
| 396.800 | 349,447 | 347,200 | 1.244% | 2,247 | 0.008% | |||
| 396.600 | 455,962 | 453,800 | 1.626% | 2,162 | 0.008% | |||
| 396.400 | 826,776 | 821,900 | 2.944% | 4,876 | 0.017% | |||
| 396.200 | 1,023,064 | 1,017,000 | 3.643% | 6,064 | 0.022% | |||
| 396.000 | 1,025,450 | 1,011,400 | 3.623% | 14,050 | 0.050% | |||
| 395.800 | 1,313,933 | 1,306,600 | 4.680% | 7,333 | 0.026% | |||
| 395.600 | 2,239,362 | 2,229,800 | 7.987% | 9,562 | 0.034% | |||
| 395.400 | 2,120,773 | 2,114,300 | 7.574% | 6,473 | 0.023% | |||
| 395.200 | 1,877,956 | 1,870,100 | 6.699% | 7,856 | 0.028% | |||
| 395.000 | 3,831,988 | 3,810,100 | 13.648% | 21,888 | 0.078% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
