07552 ＸＩ二南方恒科
按盤價 
4.840 -0.130 (-2.616%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%17%16%32%
- 4.845
- 大手*
-
48%10%9%33%
- 4.849
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.900
- 4,633,800
- 0
- 4.898
- 2,932,400
- 0
- 4.894
- 3,492,200
- 0
- 4.892
- 2,876,900
- 0
- 4.890
- 4,867,200
- 0
- 4.888
- 5,154,200
- 0
- 4.880
- 5,009,700
- 0
- 4.876
- 2,903,800
- 0
- 4.866
- 3,625,600
- 0
- 4.850
- 3,631,100
- 0
- 4.842
- 2,910,600
- 0
- 4.840
- 4,648,200
- 0
- 4.838
- 4,501,000
- 0
- 4.834
- 4,539,100
- 0
- 4.830
- 3,523,600
- 0
- 4.820
- 3,207,300
- 0
- 4.800
- 3,990,800
- 0
- 4.790
- 4,526,000
- 0
- 4.782
- 3,124,600
- 0
- 4.780
- 5,086,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.900 | 4,633,800 | 4,633,800 | 2.309% | 0 | 0.000% | |||
| 4.898 | 2,932,400 | 2,932,400 | 1.461% | 0 | 0.000% | |||
| 4.894 | 3,492,200 | 3,492,200 | 1.740% | 0 | 0.000% | |||
| 4.892 | 2,876,900 | 2,876,900 | 1.434% | 0 | 0.000% | |||
| 4.890 | 4,867,200 | 4,867,200 | 2.425% | 0 | 0.000% | |||
| 4.888 | 5,154,200 | 5,154,200 | 2.569% | 0 | 0.000% | |||
| 4.880 | 5,009,700 | 5,009,700 | 2.496% | 0 | 0.000% | |||
| 4.876 | 2,903,800 | 2,903,800 | 1.447% | 0 | 0.000% | |||
| 4.866 | 3,625,600 | 3,625,600 | 1.807% | 0 | 0.000% | |||
| 4.850 | 3,631,100 | 3,631,100 | 1.809% | 0 | 0.000% | |||
| 4.842 | 2,910,600 | 2,910,600 | 1.450% | 0 | 0.000% | |||
| 4.840 | 4,648,200 | 4,648,200 | 2.316% | 0 | 0.000% | |||
| 4.838 | 4,501,000 | 4,501,000 | 2.243% | 0 | 0.000% | |||
| 4.834 | 4,539,100 | 4,539,100 | 2.262% | 0 | 0.000% | |||
| 4.830 | 3,523,600 | 3,523,600 | 1.756% | 0 | 0.000% | |||
| 4.820 | 3,207,300 | 3,207,300 | 1.598% | 0 | 0.000% | |||
| 4.800 | 3,990,800 | 3,990,800 | 1.989% | 0 | 0.000% | |||
| 4.790 | 4,526,000 | 4,526,000 | 2.255% | 0 | 0.000% | |||
| 4.782 | 3,124,600 | 3,124,600 | 1.557% | 0 | 0.000% | |||
| 4.780 | 5,086,000 | 5,086,000 | 2.535% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
