00762 中國聯通
按盤價 
6.420 +0.060 (+0.943%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%47%25%9%
- 6.453
- 大手*
-
22%37%30%11%
- 6.449
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.500
- 1,236,000
- 0
- 6.490
- 9,382,000
- 0
- 6.480
- 13,750,000
- 0
- 6.470
- 10,274,000
- 0
- 6.460
- 7,340,000
- 0
- 6.450
- 8,160,000
- 0
- 6.440
- 3,644,000
- 0
- 6.430
- 5,514,000
- 0
- 6.420
- 5,500,000
- 2,423
- 6.410
- 4,446,000
- 0
- 6.400
- 1,190,000
- 700
- 6.390
- 216,000
- 2,991
- 6.380
- 1,434,000
- 0
- 6.370
- 1,650,000
- 0
- 6.360
- 588,000
- 0
- 6.350
- 162,000
- 1,291
- 6.340
- 94,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.500 | 1,236,000 | 1,236,000 | 1.657% | 0 | 0.000% | |||
| 6.490 | 9,382,000 | 9,382,000 | 12.579% | 0 | 0.000% | |||
| 6.480 | 13,750,000 | 13,750,000 | 18.435% | 0 | 0.000% | |||
| 6.470 | 10,274,000 | 10,274,000 | 13.774% | 0 | 0.000% | |||
| 6.460 | 7,340,000 | 7,340,000 | 9.841% | 0 | 0.000% | |||
| 6.450 | 8,160,000 | 8,160,000 | 10.940% | 0 | 0.000% | |||
| 6.440 | 3,644,000 | 3,644,000 | 4.886% | 0 | 0.000% | |||
| 6.430 | 5,514,000 | 5,514,000 | 7.393% | 0 | 0.000% | |||
| 6.420 | 5,502,423 | 5,500,000 | 7.374% | 2,423 | 0.003% | |||
| 6.410 | 4,446,000 | 4,446,000 | 5.961% | 0 | 0.000% | |||
| 6.400 | 1,190,700 | 1,190,000 | 1.595% | 700 | 0.001% | |||
| 6.390 | 218,991 | 216,000 | 0.290% | 2,991 | 0.004% | |||
| 6.380 | 1,434,000 | 1,434,000 | 1.923% | 0 | 0.000% | |||
| 6.370 | 1,650,000 | 1,650,000 | 2.212% | 0 | 0.000% | |||
| 6.360 | 588,000 | 588,000 | 0.788% | 0 | 0.000% | |||
| 6.350 | 163,291 | 162,000 | 0.217% | 1,291 | 0.002% | |||
| 6.340 | 94,000 | 94,000 | 0.126% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
