00857 中國石油股份
按盤價 
7.740 +0.170 (+2.246%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 7.714
- 大手*
-
61%39%
- 7.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.770
- 1,056,000
- 0
- 7.760
- 7,888,000
- 4,000
- 7.750
- 16,342,000
- 2,089
- 7.740
- 8,780,000
- 0
- 7.730
- 13,780,000
- 2,000
- 7.720
- 9,514,000
- 25,490
- 7.710
- 8,766,000
- 11,050
- 7.700
- 11,758,000
- 4,000
- 7.690
- 11,406,000
- 10,009
- 7.680
- 5,382,000
- 0
- 7.670
- 2,892,000
- 0
- 7.660
- 2,682,000
- 0
- 7.650
- 3,396,000
- 3,439
- 7.640
- 2,370,000
- 8,000
- 7.630
- 262,000
- 4,496
- 7.620
- 192,000
- 1,815
- 7.610
- 196,000
- 0
- 7.600
- 278,000
- 0
- 7.590
- 142,000
- 0
- 7.580
- 680,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.770 | 1,056,000 | 1,056,000 | 0.976% | 0 | 0.000% | |||
| 7.760 | 7,892,000 | 7,888,000 | 7.291% | 4,000 | 0.004% | |||
| 7.750 | 16,344,089 | 16,342,000 | 15.106% | 2,089 | 0.002% | |||
| 7.740 | 8,780,000 | 8,780,000 | 8.116% | 0 | 0.000% | |||
| 7.730 | 13,782,000 | 13,780,000 | 12.738% | 2,000 | 0.002% | |||
| 7.720 | 9,539,490 | 9,514,000 | 8.795% | 25,490 | 0.024% | |||
| 7.710 | 8,777,050 | 8,766,000 | 8.103% | 11,050 | 0.010% | |||
| 7.700 | 11,762,000 | 11,758,000 | 10.869% | 4,000 | 0.004% | |||
| 7.690 | 11,416,009 | 11,406,000 | 10.543% | 10,009 | 0.009% | |||
| 7.680 | 5,382,000 | 5,382,000 | 4.975% | 0 | 0.000% | |||
| 7.670 | 2,892,000 | 2,892,000 | 2.673% | 0 | 0.000% | |||
| 7.660 | 2,682,000 | 2,682,000 | 2.479% | 0 | 0.000% | |||
| 7.650 | 3,399,439 | 3,396,000 | 3.139% | 3,439 | 0.003% | |||
| 7.640 | 2,378,000 | 2,370,000 | 2.191% | 8,000 | 0.007% | |||
| 7.630 | 266,496 | 262,000 | 0.242% | 4,496 | 0.004% | |||
| 7.620 | 193,815 | 192,000 | 0.177% | 1,815 | 0.002% | |||
| 7.610 | 196,000 | 196,000 | 0.181% | 0 | 0.000% | |||
| 7.600 | 278,000 | 278,000 | 0.257% | 0 | 0.000% | |||
| 7.590 | 142,000 | 142,000 | 0.131% | 0 | 0.000% | |||
| 7.580 | 684,000 | 680,000 | 0.629% | 4,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 20/05/2024 12:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 12:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
