00863 ＯＳＬ集團
按盤價 
6.850 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%6%15%54%
- 6.994
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.100
- 14,500
- 0
- 7.080
- 11,500
- 0
- 7.070
- 13,000
- 0
- 7.050
- 77,500
- 0
- 7.040
- 60,000
- 0
- 7.030
- 34,000
- 0
- 7.020
- 39,500
- 2,000
- 7.010
- 64,500
- 0
- 7.000
- 185,500
- 2,000
- 6.990
- 76,000
- 0
- 6.980
- 27,000
- 0
- 6.970
- 9,500
- 0
- 6.960
- 27,000
- 2,500
- 6.950
- 49,000
- 0
- 6.940
- 28,500
- 0
- 6.930
- 11,500
- 0
- 6.920
- 46,000
- 100
- 6.910
- 24,500
- 0
- 6.900
- 51,000
- 0
- 6.890
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.100 | 14,500 | 14,500 | 1.606% | 0 | 0.000% | |||
| 7.080 | 11,500 | 11,500 | 1.274% | 0 | 0.000% | |||
| 7.070 | 13,000 | 13,000 | 1.440% | 0 | 0.000% | |||
| 7.050 | 77,500 | 77,500 | 8.586% | 0 | 0.000% | |||
| 7.040 | 60,000 | 60,000 | 6.647% | 0 | 0.000% | |||
| 7.030 | 34,000 | 34,000 | 3.767% | 0 | 0.000% | |||
| 7.020 | 41,500 | 39,500 | 4.376% | 2,000 | 0.222% | |||
| 7.010 | 64,500 | 64,500 | 7.146% | 0 | 0.000% | |||
| 7.000 | 187,500 | 185,500 | 20.552% | 2,000 | 0.222% | |||
| 6.990 | 76,000 | 76,000 | 8.420% | 0 | 0.000% | |||
| 6.980 | 27,000 | 27,000 | 2.991% | 0 | 0.000% | |||
| 6.970 | 9,500 | 9,500 | 1.053% | 0 | 0.000% | |||
| 6.960 | 29,500 | 27,000 | 2.991% | 2,500 | 0.277% | |||
| 6.950 | 49,000 | 49,000 | 5.429% | 0 | 0.000% | |||
| 6.940 | 28,500 | 28,500 | 3.158% | 0 | 0.000% | |||
| 6.930 | 11,500 | 11,500 | 1.274% | 0 | 0.000% | |||
| 6.920 | 46,100 | 46,000 | 5.096% | 100 | 0.011% | |||
| 6.910 | 24,500 | 24,500 | 2.714% | 0 | 0.000% | |||
| 6.900 | 51,000 | 51,000 | 5.650% | 0 | 0.000% | |||
| 6.890 | 8,000 | 8,000 | 0.886% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 14:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 14:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
